READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2002 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
| 25/06/2002 | 0.93 | 0.93 | 0.93 | 1,353 | 3 | 1,455 |
| 24/06/2002 | 0.93 | 0.93 | 0.93 | 1,395 | 2 | 1,500 |
| 19/05/2002 | 0.90 | 0.90 | 0.90 | 4,193 | 1 | 4,659 |
| 16/05/2002 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 24/04/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 15/04/2002 | 1.00 | 1.00 | 1.00 | 57,924 | 2 | 57,924 |
| 11/04/2002 | 0.99 | 0.99 | 0.99 | 2,240 | 1 | 2,263 |
| 10/04/2002 | 0.99 | 0.98 | 0.99 | 5,247 | 9 | 5,300 |
| 09/04/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
| 04/04/2002 | 0.99 | 0.99 | 0.99 | 6,718 | 4 | 6,786 |
| 31/03/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 07/03/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 18/02/2002 | 1.00 | 1.00 | 1.00 | 982 | 2 | 982 |
| 17/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 13/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/02/2002 | 1.01 | 1.00 | 1.00 | 502 | 6 | 500 |
| 05/02/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 29/01/2002 | 0.99 | 0.98 | 0.99 | 6,614 | 4 | 6,692 |