Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.90

Last Closing1.87

No. of Transactions184

SectorEngineering and Construction

Low Price1.82

Opening Price1.88

No. of Shares151,164

Div0.00

Change-0.05

Closing Price1.82

Average Price1.87

P/E12.23

Value Traded282,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2004	1.34	1.28	1.34	256,179	165	194,425
21/01/2004	1.37	1.27	1.28	307,569	191	236,050
20/01/2004	1.44	1.33	1.33	558,173	328	397,892
19/01/2004	1.38	1.37	1.38	241,641	85	175,140
18/01/2004	1.32	1.29	1.32	260,806	124	198,783
15/01/2004	1.26	1.20	1.26	322,250	145	260,012
14/01/2004	1.20	1.19	1.20	455,811	174	379,880
13/01/2004	1.15	1.15	1.15	261,269	76	227,190
12/01/2004	1.10	1.10	1.10	82,338	29	74,853
11/01/2004	1.05	1.05	1.05	229,757	13	218,816
08/01/2004	1.00	0.97	1.00	139,697	52	139,829
07/01/2004	0.97	0.95	0.96	13,303	15	13,900
06/01/2004	0.97	0.96	0.97	6,770	7	7,000
05/01/2004	0.96	0.96	0.96	2,400	4	2,500
04/01/2004	0.96	0.94	0.96	7,860	7	8,250
30/12/2003	0.95	0.92	0.94	11,412	17	12,200
29/12/2003	0.94	0.92	0.92	4,704	11	5,071
24/12/2003	0.94	0.93	0.93	2,950	5	3,150
23/12/2003	0.95	0.91	0.93	3,901	5	4,179
22/12/2003	0.93	0.93	0.93	465	1	500

Download Table