Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.90

Last Closing1.87

No. of Transactions184

SectorEngineering and Construction

Low Price1.82

Opening Price1.88

No. of Shares151,164

Div0.00

Change-0.05

Closing Price1.82

Average Price1.87

P/E12.23

Value Traded282,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2003	0.97	0.95	0.96	11,718	16	12,250
04/09/2003	0.95	0.95	0.95	7,125	6	7,500
03/09/2003	0.96	0.95	0.96	7,665	4	8,000
02/09/2003	0.95	0.94	0.95	2,167	2	2,300
01/09/2003	1.00	0.96	0.96	46,144	22	47,100
31/08/2003	0.98	0.95	0.98	53,796	59	55,200
28/08/2003	0.94	0.94	0.94	3,760	4	4,000
26/08/2003	0.94	0.94	0.94	4,700	3	5,000
25/08/2003	0.97	0.94	0.95	39,207	22	40,950
24/08/2003	0.96	0.96	0.96	34,944	25	36,400
21/08/2003	0.95	0.94	0.95	13,296	5	14,000
20/08/2003	0.97	0.94	0.96	52,238	32	54,550
19/08/2003	0.97	0.95	0.96	40,253	32	41,850
18/08/2003	0.94	0.92	0.94	72,845	59	77,939
17/08/2003	0.90	0.87	0.90	21,145	23	23,901
14/08/2003	0.86	0.84	0.86	3,493	6	4,100
13/08/2003	0.86	0.85	0.85	4,214	13	4,950
12/08/2003	0.87	0.85	0.85	5,167	8	6,000
11/08/2003	0.91	0.89	0.89	1,345	3	1,500
10/08/2003	0.92	0.92	0.92	92	1	100

Download Table