Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions44
SectorEngineering and Construction
Low Price1.26
Opening Price1.28
No. of Shares33,050
Div0.00
Change-0.01
Closing Price1.27
Average Price1.27
P/E8.89
Value Traded41,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
28/11/2023 0.74 0.72 0.74 26,753 53 36,621
27/11/2023 0.73 0.73 0.73 7,868 16 10,778
26/11/2023 0.74 0.72 0.72 5,987 18 8,310
23/11/2023 0.74 0.72 0.72 2,326 6 3,224
22/11/2023 0.73 0.73 0.73 7,766 14 10,638
21/11/2023 0.75 0.73 0.75 22,111 29 29,779
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
19/11/2023 0.74 0.71 0.74 1,228 6 1,690
16/11/2023 0.74 0.73 0.74 4,858 13 6,639
15/11/2023 0.73 0.71 0.73 811 3 1,140
14/11/2023 0.73 0.71 0.73 13,457 27 18,613
13/11/2023 0.71 0.70 0.70 12,825 24 18,321
12/11/2023 0.71 0.70 0.70 4,322 14 6,173
09/11/2023 0.72 0.70 0.71 15,918 33 22,468
08/11/2023 0.72 0.70 0.72 45,276 75 63,145
07/11/2023 0.71 0.69 0.69 10,711 21 15,322
06/11/2023 0.73 0.70 0.72 27,379 50 38,303
05/11/2023 0.74 0.72 0.72 24,532 47 33,957
02/11/2023 0.77 0.73 0.75 70,035 84 93,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.82 2.73 2.82 13,678 2 5,010
26/10/2014 2.85 2.74 2.85 22,850 22 8,170
19/10/2014 2.85 2.65 2.71 30,095 46 11,030
12/10/2014 2.85 2.71 2.72 35,923 36 13,178
28/09/2014 2.85 2.69 2.85 52,907 55 19,256
21/09/2014 2.85 2.71 2.82 7,794 9 2,775
14/09/2014 2.86 2.70 2.82 13,302 27 4,760
07/09/2014 2.87 2.71 2.80 7,112 12 2,567
31/08/2014 2.87 2.70 2.86 38,145 13 13,771
24/08/2014 2.80 2.67 2.80 6,875 8 2,544
17/08/2014 2.80 2.77 2.80 277 2 100
10/08/2014 2.77 2.67 2.77 341 3 125
03/08/2014 2.80 2.63 2.80 67,911 41 25,178
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
Download Table