Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.36
No. of Shares7,460
Div0.00
Change0.00
Closing Price1.38
Average Price1.36
P/E9.28
Value Traded10,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.90 0.89 0.90 890 2 1,000
12/03/2024 0.90 0.89 0.90 3,003 11 3,340
11/03/2024 0.89 0.88 0.88 266 2 300
10/03/2024 0.91 0.90 0.90 586 3 650
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
21/12/2014 2.85 2.78 2.85 11,476 4 4,115
14/12/2014 2.85 2.78 2.85 124,971 12 44,140
07/12/2014 2.85 2.76 2.85 15,043 4 5,450
30/11/2014 2.85 2.77 2.85 28,694 11 10,330
23/11/2014 2.85 2.70 2.85 32,907 49 11,900
16/11/2014 2.85 2.73 2.85 24,364 11 8,800
09/11/2014 2.85 2.75 2.85 9,425 6 3,370
02/11/2014 2.82 2.73 2.82 13,678 2 5,010
26/10/2014 2.85 2.74 2.85 22,850 22 8,170
19/10/2014 2.85 2.65 2.71 30,095 46 11,030
12/10/2014 2.85 2.71 2.72 35,923 36 13,178
Download Table