Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 1.28 1.22 1.26 29,963 24 23,970
26/05/2024 1.30 1.23 1.23 43,654 39 35,072
23/05/2024 1.32 1.30 1.32 17,871 22 13,635
22/05/2024 1.31 1.26 1.31 44,280 48 34,636
21/05/2024 1.30 1.26 1.29 29,118 42 22,933
20/05/2024 1.33 1.27 1.30 43,993 43 33,881
19/05/2024 1.37 1.34 1.35 65,938 39 48,571
16/05/2024 1.37 1.33 1.37 32,994 39 24,455
15/05/2024 1.37 1.33 1.36 51,744 43 38,198
14/05/2024 1.34 1.29 1.34 33,221 36 25,184
13/05/2024 1.34 1.28 1.32 104,947 126 80,120
12/05/2024 1.29 1.23 1.29 142,736 122 113,440
09/05/2024 1.25 1.22 1.22 33,645 50 27,345
08/05/2024 1.24 1.18 1.23 232,140 90 192,857
07/05/2024 1.18 1.17 1.18 23,806 29 20,250
06/05/2024 1.17 1.13 1.17 89,764 72 78,399
05/05/2024 1.20 1.15 1.17 223,774 142 188,851
01/05/2024 1.20 1.15 1.20 199,607 146 171,221
30/04/2024 1.14 1.10 1.13 95,488 119 84,966
29/04/2024 1.13 1.05 1.12 242,072 166 219,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
21/12/2014 2.85 2.78 2.85 11,476 4 4,115
14/12/2014 2.85 2.78 2.85 124,971 12 44,140
Download Table