Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions337
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares929,407
Div0.00
Change0.01
Closing Price1.28
Average Price1.29
P/E8.96
Value Traded1,196,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.88 0.88 0.88 5,346 8 6,075
31/12/2023 0.87 0.84 0.84 26,661 49 31,204
28/12/2023 0.85 0.83 0.83 21,797 48 26,060
27/12/2023 0.83 0.83 0.83 2,075 3 2,500
26/12/2023 0.84 0.81 0.81 4,678 17 5,752
24/12/2023 0.84 0.82 0.82 7,089 6 8,595
21/12/2023 0.85 0.82 0.83 42,696 36 50,880
20/12/2023 0.82 0.79 0.82 25,191 55 30,975
19/12/2023 0.81 0.79 0.79 10,980 23 13,767
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
21/12/2014 2.85 2.78 2.85 11,476 4 4,115
14/12/2014 2.85 2.78 2.85 124,971 12 44,140
07/12/2014 2.85 2.76 2.85 15,043 4 5,450
30/11/2014 2.85 2.77 2.85 28,694 11 10,330
23/11/2014 2.85 2.70 2.85 32,907 49 11,900
16/11/2014 2.85 2.73 2.85 24,364 11 8,800
09/11/2014 2.85 2.75 2.85 9,425 6 3,370
Download Table