Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
08/02/2024 0.94 0.92 0.94 8,449 31 9,048
07/02/2024 0.91 0.90 0.90 10,437 23 11,558
06/02/2024 0.92 0.89 0.91 11,760 30 13,105
05/02/2024 0.93 0.91 0.93 12,111 23 13,077
04/02/2024 0.95 0.90 0.92 9,473 36 10,391
01/02/2024 0.94 0.92 0.93 4,935 10 5,320
31/01/2024 0.93 0.92 0.92 22,056 17 23,961
30/01/2024 0.94 0.90 0.92 36,262 36 40,053
29/01/2024 0.92 0.92 0.92 2,761 5 3,001
28/01/2024 0.96 0.96 0.96 5,770 8 6,010
25/01/2024 1.03 0.98 1.01 12,919 26 12,756
24/01/2024 1.01 0.99 1.01 125,955 133 125,851
23/01/2024 0.97 0.94 0.97 28,931 41 29,985
22/01/2024 0.93 0.89 0.93 18,798 39 20,678
21/01/2024 0.92 0.92 0.92 524 2 570
18/01/2024 0.93 0.90 0.92 8,152 14 8,957
17/01/2024 0.91 0.90 0.91 2,902 9 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
Download Table