Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
30/11/2023 0.73 0.72 0.72 4,911 12 6,807
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
28/11/2023 0.74 0.72 0.74 26,753 53 36,621
27/11/2023 0.73 0.73 0.73 7,868 16 10,778
26/11/2023 0.74 0.72 0.72 5,987 18 8,310
23/11/2023 0.74 0.72 0.72 2,326 6 3,224
22/11/2023 0.73 0.73 0.73 7,766 14 10,638
21/11/2023 0.75 0.73 0.75 22,111 29 29,779
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
19/11/2023 0.74 0.71 0.74 1,228 6 1,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
16/03/2014 2.69 2.48 2.62 22,723 57 8,880
09/03/2014 2.69 2.62 2.69 10,320 8 3,840
02/03/2014 2.74 2.65 2.65 1,050,172 17 386,159
16/02/2014 2.78 2.78 2.78 55,600 2 20,000
09/02/2014 2.80 2.67 2.80 281 2 105
02/02/2014 2.77 2.75 2.77 2,613 2 950
Download Table