Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 1.04 1.01 1.01 9,194 22 8,990
23/04/2024 1.08 1.03 1.06 37,202 33 35,301
22/04/2024 1.10 1.03 1.07 339,545 195 317,734
21/04/2024 1.05 0.98 1.05 275,152 206 266,082
18/04/2024 0.99 0.97 0.98 92,136 111 94,231
17/04/2024 1.01 0.94 0.98 61,004 81 62,357
16/04/2024 0.95 0.89 0.95 56,326 67 61,279
15/04/2024 0.91 0.86 0.91 17,479 34 20,062
08/04/2024 0.90 0.86 0.90 5,742 26 6,498
04/04/2024 0.87 0.84 0.87 7,724 19 9,189
02/04/2024 0.88 0.84 0.88 1,225 5 1,451
31/03/2024 0.88 0.84 0.88 7,441 23 8,770
28/03/2024 0.90 0.88 0.88 344 3 390
26/03/2024 0.87 0.87 0.87 761 1 875
25/03/2024 0.88 0.86 0.86 4,569 17 5,308
24/03/2024 0.87 0.86 0.87 281 4 325
21/03/2024 0.86 0.85 0.85 2,145 5 2,500
20/03/2024 0.90 0.86 0.86 3,983 7 4,622
19/03/2024 0.90 0.87 0.90 6,290 5 7,200
18/03/2024 0.90 0.88 0.90 19,046 9 21,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 2.85 2.77 2.85 28,694 11 10,330
23/11/2014 2.85 2.70 2.85 32,907 49 11,900
16/11/2014 2.85 2.73 2.85 24,364 11 8,800
09/11/2014 2.85 2.75 2.85 9,425 6 3,370
02/11/2014 2.82 2.73 2.82 13,678 2 5,010
26/10/2014 2.85 2.74 2.85 22,850 22 8,170
19/10/2014 2.85 2.65 2.71 30,095 46 11,030
12/10/2014 2.85 2.71 2.72 35,923 36 13,178
28/09/2014 2.85 2.69 2.85 52,907 55 19,256
21/09/2014 2.85 2.71 2.82 7,794 9 2,775
14/09/2014 2.86 2.70 2.82 13,302 27 4,760
07/09/2014 2.87 2.71 2.80 7,112 12 2,567
31/08/2014 2.87 2.70 2.86 38,145 13 13,771
24/08/2014 2.80 2.67 2.80 6,875 8 2,544
17/08/2014 2.80 2.77 2.80 277 2 100
10/08/2014 2.77 2.67 2.77 341 3 125
03/08/2014 2.80 2.63 2.80 67,911 41 25,178
06/07/2014 2.80 2.70 2.80 49,664 3 18,394
29/06/2014 2.80 2.70 2.80 359,332 5 130,736
22/06/2014 2.80 2.61 2.80 14,256 23 5,302
Download Table