Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions337
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares929,407
Div0.00
Change0.01
Closing Price1.28
Average Price1.29
P/E8.96
Value Traded1,196,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.77 0.73 0.75 70,035 84 93,459
01/11/2023 0.74 0.74 0.74 143,590 79 194,040
31/10/2023 0.71 0.71 0.71 11,445 18 16,120
30/10/2023 0.68 0.66 0.68 9,689 20 14,500
29/10/2023 0.68 0.67 0.68 17,211 32 25,343
26/10/2023 0.68 0.65 0.68 63,294 72 94,610
25/10/2023 0.65 0.64 0.65 7,510 25 11,583
24/10/2023 0.64 0.64 0.64 76,586 58 119,665
23/10/2023 0.61 0.61 0.61 6,213 14 10,185
22/10/2023 0.59 0.59 0.59 3,814 8 6,465
19/10/2023 0.59 0.59 0.59 1,180 3 2,000
18/10/2023 0.59 0.59 0.59 2,360 3 4,000
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
16/03/2014 2.69 2.48 2.62 22,723 57 8,880
09/03/2014 2.69 2.62 2.69 10,320 8 3,840
02/03/2014 2.74 2.65 2.65 1,050,172 17 386,159
16/02/2014 2.78 2.78 2.78 55,600 2 20,000
09/02/2014 2.80 2.67 2.80 281 2 105
02/02/2014 2.77 2.75 2.77 2,613 2 950
26/01/2014 2.76 2.60 2.75 11,494 10 4,369
19/01/2014 2.75 2.53 2.70 7,290 23 2,788
13/01/2014 2.80 2.79 2.80 61,408 2 22,010
05/01/2014 2.84 2.75 2.80 190,647 4 67,395
29/12/2013 2.89 2.84 2.84 82,519 5 28,558
22/12/2013 2.90 2.57 2.80 16,837 14 6,350
16/12/2013 2.65 2.50 2.65 25,915 41 10,159
Download Table