READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2021 | 0.44 | 0.43 | 0.44 | 1,077 | 3 | 2,505 |
09/09/2021 | 0.43 | 0.42 | 0.43 | 1,363 | 5 | 3,245 |
02/09/2021 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
01/09/2021 | 0.44 | 0.42 | 0.42 | 531 | 7 | 1,257 |
31/08/2021 | 0.44 | 0.43 | 0.44 | 150 | 2 | 349 |
30/08/2021 | 0.43 | 0.42 | 0.43 | 760 | 7 | 1,802 |
29/08/2021 | 0.43 | 0.43 | 0.43 | 570 | 4 | 1,326 |
25/08/2021 | 0.44 | 0.43 | 0.44 | 1,703 | 10 | 3,961 |
24/08/2021 | 0.43 | 0.42 | 0.43 | 821 | 3 | 1,955 |
23/08/2021 | 0.44 | 0.43 | 0.44 | 1,425 | 7 | 3,313 |
22/08/2021 | 0.43 | 0.42 | 0.43 | 24,150 | 11 | 57,501 |
19/08/2021 | 0.42 | 0.42 | 0.42 | 990 | 5 | 2,356 |
18/08/2021 | 0.43 | 0.42 | 0.43 | 1,556 | 7 | 3,705 |
17/08/2021 | 0.43 | 0.43 | 0.43 | 151 | 2 | 350 |
16/08/2021 | 0.45 | 0.42 | 0.45 | 4,782 | 20 | 11,120 |
12/08/2021 | 0.44 | 0.43 | 0.44 | 87 | 2 | 203 |
09/08/2021 | 0.45 | 0.42 | 0.45 | 3,404 | 21 | 7,953 |
08/08/2021 | 0.44 | 0.42 | 0.44 | 2,335 | 14 | 5,500 |
03/08/2021 | 0.44 | 0.43 | 0.44 | 436 | 4 | 1,014 |
02/08/2021 | 0.44 | 0.42 | 0.44 | 2,325 | 11 | 5,428 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2011 | 2.38 | 2.38 | 2.38 | 1,561 | 5 | 656 |
04/12/2011 | 2.38 | 2.38 | 2.38 | 8,382 | 14 | 3,522 |
27/11/2011 | 2.38 | 2.30 | 2.38 | 77,602 | 60 | 33,510 |
20/11/2011 | 2.40 | 2.22 | 2.38 | 288,386 | 114 | 126,357 |
13/11/2011 | 2.40 | 2.34 | 2.40 | 13,101 | 18 | 5,518 |
30/10/2011 | 2.37 | 2.28 | 2.37 | 31,021 | 25 | 13,371 |
23/10/2011 | 2.40 | 2.40 | 2.40 | 4,056 | 5 | 1,690 |
16/10/2011 | 2.40 | 2.27 | 2.38 | 4,833 | 22 | 2,023 |
09/10/2011 | 2.40 | 2.18 | 2.40 | 32,092 | 51 | 13,959 |
02/10/2011 | 2.41 | 2.30 | 2.39 | 20,874 | 21 | 9,017 |
25/09/2011 | 2.43 | 2.24 | 2.43 | 73,684 | 70 | 31,827 |
18/09/2011 | 2.33 | 2.25 | 2.33 | 8,848 | 16 | 3,844 |
04/09/2011 | 2.33 | 2.26 | 2.33 | 17,588 | 11 | 7,737 |
28/08/2011 | 2.33 | 2.32 | 2.33 | 3,248 | 3 | 1,400 |
21/08/2011 | 2.33 | 2.25 | 2.32 | 42,398 | 15 | 18,514 |
14/08/2011 | 2.33 | 2.25 | 2.33 | 10,763 | 11 | 4,682 |
07/08/2011 | 2.33 | 2.25 | 2.33 | 6,270 | 5 | 2,752 |
31/07/2011 | 2.33 | 2.26 | 2.33 | 209 | 3 | 91 |
24/07/2011 | 2.33 | 2.25 | 2.33 | 12,547 | 7 | 5,503 |
17/07/2011 | 2.33 | 2.27 | 2.33 | 34,574 | 15 | 15,178 |