Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions337
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares929,407
Div0.00
Change0.01
Closing Price1.28
Average Price1.29
P/E8.96
Value Traded1,196,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
19/09/2023 0.63 0.61 0.61 2,039 5 3,293
17/09/2023 0.63 0.61 0.61 1,690 9 2,700
14/09/2023 0.63 0.61 0.63 31,701 33 51,293
13/09/2023 0.61 0.60 0.61 4,864 15 8,001
12/09/2023 0.61 0.61 0.61 2,135 6 3,500
11/09/2023 0.61 0.60 0.60 5,856 10 9,660
10/09/2023 0.61 0.60 0.60 1,365 5 2,263
07/09/2023 0.60 0.60 0.60 1,879 7 3,132
06/09/2023 0.60 0.60 0.60 5,364 7 8,940
05/09/2023 0.60 0.60 0.60 6,746 8 11,243
04/09/2023 0.60 0.59 0.60 1,218 3 2,046
03/09/2023 0.60 0.59 0.60 1,906 7 3,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 2.60 2.48 2.60 28,469 50 11,310
01/12/2013 2.60 2.55 2.60 5,226 5 2,045
24/11/2013 2.60 2.57 2.60 6,526 8 2,524
17/11/2013 2.57 2.50 2.57 4,266 7 1,687
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
03/11/2013 2.57 2.45 2.57 10,915 34 4,389
27/10/2013 2.57 2.50 2.57 7,235 8 2,870
20/10/2013 2.57 2.50 2.57 8,713 18 3,461
06/10/2013 2.57 2.49 2.57 8,575 12 3,397
29/09/2013 2.57 2.48 2.57 116,432 13 45,630
22/09/2013 2.59 2.47 2.57 5,459 24 2,180
15/09/2013 2.58 2.46 2.58 80,466 27 31,520
08/09/2013 2.58 2.34 2.58 37,792 33 15,593
01/09/2013 2.53 2.50 2.50 10,795 13 4,300
25/08/2013 2.60 2.59 2.60 194,822 5 75,220
18/08/2013 2.60 2.52 2.60 3,868 8 1,511
12/08/2013 2.60 2.51 2.60 3,426 9 1,340
28/07/2013 2.62 2.50 2.62 956,367 20 382,449
21/07/2013 2.63 2.55 2.62 11,246 23 4,310
14/07/2013 2.65 2.52 2.63 7,944 23 3,029
Download Table