Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.88 0.88 0.88 440 2 500
14/03/2024 0.90 0.89 0.90 890 2 1,000
12/03/2024 0.90 0.89 0.90 3,003 11 3,340
11/03/2024 0.89 0.88 0.88 266 2 300
10/03/2024 0.91 0.90 0.90 586 3 650
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 2.74 2.64 2.74 2,403 2 910
01/06/2014 2.74 2.63 2.74 213,079 6 80,709
26/05/2014 2.74 2.61 2.74 18,157 9 6,874
18/05/2014 2.74 2.62 2.74 6,377 13 2,405
04/05/2014 2.75 2.65 2.75 60,864 11 22,375
27/04/2014 2.75 2.69 2.75 8,324 8 3,050
20/04/2014 2.80 2.67 2.80 980 6 359
13/04/2014 2.75 2.65 2.75 72,697 9 27,420
06/04/2014 2.75 2.73 2.75 724 3 265
30/03/2014 2.74 2.53 2.73 65,765 53 24,847
23/03/2014 2.75 2.51 2.75 48,015 72 18,325
16/03/2014 2.69 2.48 2.62 22,723 57 8,880
09/03/2014 2.69 2.62 2.69 10,320 8 3,840
02/03/2014 2.74 2.65 2.65 1,050,172 17 386,159
16/02/2014 2.78 2.78 2.78 55,600 2 20,000
09/02/2014 2.80 2.67 2.80 281 2 105
02/02/2014 2.77 2.75 2.77 2,613 2 950
26/01/2014 2.76 2.60 2.75 11,494 10 4,369
19/01/2014 2.75 2.53 2.70 7,290 23 2,788
13/01/2014 2.80 2.79 2.80 61,408 2 22,010
Download Table