Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price1.80

Last Closing1.78

No. of Transactions28

SectorEngineering and Construction

Low Price1.78

Opening Price1.78

No. of Shares24,503

Div0.00

Change0.00

Closing Price1.78

Average Price1.79

P/E11.97

Value Traded43,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2022	0.37	0.36	0.36	3,163	9	8,782
26/04/2022	0.36	0.36	0.36	1,889	11	5,246
25/04/2022	0.36	0.36	0.36	14,858	32	41,273
24/04/2022	0.37	0.37	0.37	1,380	9	3,730
21/04/2022	0.36	0.36	0.36	5,172	14	14,367
19/04/2022	0.37	0.36	0.37	6,928	27	18,960
18/04/2022	0.37	0.36	0.37	5,309	22	14,505
17/04/2022	0.36	0.34	0.36	2,426	19	7,040
14/04/2022	0.35	0.34	0.35	1,654	10	4,859
13/04/2022	0.35	0.35	0.35	315	2	900
12/04/2022	0.36	0.35	0.36	438	3	1,250
11/04/2022	0.36	0.36	0.36	658	5	1,829
10/04/2022	0.37	0.36	0.36	21,739	46	59,794
07/04/2022	0.36	0.35	0.36	10,819	36	30,634
06/04/2022	0.35	0.33	0.35	10,126	27	29,789
05/04/2022	0.34	0.32	0.34	7,688	40	23,371
04/04/2022	0.33	0.33	0.33	3,204	7	9,709
03/04/2022	0.34	0.34	0.34	1,238	4	3,640
30/03/2022	0.35	0.34	0.35	3,905	11	11,385
29/03/2022	0.34	0.33	0.34	2,799	18	8,393

Download Table