Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2021	0.49	0.46	0.49	9,444	38	20,335
22/12/2021	0.48	0.48	0.48	1,440	2	3,000
21/12/2021	0.48	0.46	0.48	10,978	19	23,627
20/12/2021	0.49	0.48	0.48	28,140	39	58,500
19/12/2021	0.51	0.50	0.50	7,367	15	14,724
16/12/2021	0.51	0.49	0.51	23,993	35	48,219
15/12/2021	0.51	0.48	0.51	117,481	100	234,727
14/12/2021	0.49	0.47	0.49	13,944	26	28,695
13/12/2021	0.47	0.46	0.47	8,562	21	18,489
12/12/2021	0.47	0.46	0.47	8,290	24	17,891
09/12/2021	0.48	0.47	0.48	17,943	34	38,021
08/12/2021	0.49	0.48	0.49	13,945	25	28,755
07/12/2021	0.50	0.49	0.50	23,241	31	47,431
06/12/2021	0.50	0.50	0.50	500	1	1,000
05/12/2021	0.51	0.50	0.51	2,354	11	4,700
02/12/2021	0.50	0.49	0.50	16,821	32	34,237
01/12/2021	0.48	0.46	0.48	25,629	39	55,196
30/11/2021	0.47	0.44	0.46	21,206	54	46,943
29/11/2021	0.47	0.46	0.46	11,559	27	24,980
28/11/2021	0.48	0.48	0.48	3,240	5	6,750

Download Table