Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.37

Last Closing1.37

No. of Transactions39

SectorEngineering and Construction

Low Price1.34

Opening Price1.37

No. of Shares48,571

Div0.00

Change-0.02

Closing Price1.35

Average Price1.36

P/E7.6

Value Traded65,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2019	0.49	0.48	0.49	5,128	17	10,680
29/04/2019	0.50	0.49	0.50	1,422	9	2,900
28/04/2019	0.50	0.49	0.50	3,679	18	7,468
25/04/2019	0.51	0.50	0.50	4,000	11	8,000
22/04/2019	0.52	0.51	0.52	143	2	280
21/04/2019	0.52	0.51	0.52	2,695	14	5,280
17/04/2019	0.54	0.52	0.53	23,895	12	45,720
16/04/2019	0.52	0.52	0.52	4,004	17	7,700
15/04/2019	0.53	0.52	0.52	4,475	11	8,500
11/04/2019	0.57	0.55	0.56	41,911	37	75,273
10/04/2019	0.57	0.54	0.56	79,060	95	140,669
09/04/2019	0.54	0.51	0.54	78,019	55	147,050
08/04/2019	0.52	0.50	0.51	25,364	29	49,317
07/04/2019	0.51	0.49	0.50	20,905	32	41,800
04/04/2019	0.50	0.47	0.50	1,560	8	3,190
03/04/2019	0.49	0.48	0.49	14,075	22	29,321
02/04/2019	0.50	0.49	0.50	2,215	3	4,510
01/04/2019	0.50	0.48	0.50	981	4	2,033
28/03/2019	0.50	0.49	0.50	10,178	4	20,770
26/03/2019	0.49	0.49	0.49	4,905	5	10,010

Download Table