Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.48

Last Closing1.38

No. of Transactions311

SectorEngineering and Construction

Low Price1.37

Opening Price1.37

No. of Shares439,035

Div0.00

Change0.08

Closing Price1.46

Average Price1.45

P/E9.81

Value Traded634,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.38	0.37	0.38	666	6	1,800
28/09/2020	0.38	0.37	0.37	470	7	1,270
23/09/2020	0.38	0.37	0.38	2,615	6	7,068
22/09/2020	0.38	0.38	0.38	1,136	6	2,990
21/09/2020	0.39	0.37	0.39	21,264	19	56,055
20/09/2020	0.38	0.38	0.38	703	4	1,850
17/09/2020	0.38	0.37	0.38	4,632	14	12,400
16/09/2020	0.38	0.37	0.37	14,561	17	39,300
15/09/2020	0.38	0.37	0.38	17,192	31	45,242
14/09/2020	0.37	0.37	0.37	74	1	200
13/09/2020	0.36	0.36	0.36	9,018	18	25,050
10/09/2020	0.35	0.35	0.35	977	6	2,790
09/09/2020	0.34	0.34	0.34	4,674	12	13,748
08/09/2020	0.33	0.32	0.33	8,400	16	25,645
06/09/2020	0.32	0.31	0.32	628	5	2,025
03/09/2020	0.32	0.31	0.32	1,177	3	3,795
02/09/2020	0.32	0.31	0.32	614	2	1,980
30/08/2020	0.32	0.31	0.32	7,939	3	25,608
27/08/2020	0.32	0.31	0.32	1,566	2	5,050
26/08/2020	0.32	0.31	0.32	11,657	7	36,440

Download Table