Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.48	0.47	0.48	3,283	7	6,970
25/06/2019	0.48	0.47	0.48	1,847	9	3,920
23/06/2019	0.48	0.47	0.48	667	4	1,410
19/06/2019	0.48	0.47	0.48	758	5	1,600
18/06/2019	0.47	0.47	0.47	705	3	1,500
17/06/2019	0.48	0.47	0.48	1,537	4	3,270
12/06/2019	0.48	0.47	0.48	1,168	4	2,485
11/06/2019	0.48	0.46	0.48	1,870	7	4,000
10/06/2019	0.47	0.47	0.47	1,932	6	4,110
03/06/2019	0.47	0.46	0.47	4,510	9	9,800
02/06/2019	0.46	0.46	0.46	2,760	8	6,000
30/05/2019	0.46	0.45	0.46	61,574	15	136,830
29/05/2019	0.45	0.44	0.45	770	8	1,750
28/05/2019	0.45	0.45	0.45	90	1	200
27/05/2019	0.45	0.44	0.45	463	2	1,050
26/05/2019	0.46	0.44	0.45	66,454	13	144,530
22/05/2019	0.48	0.45	0.46	17,274	48	37,470
21/05/2019	0.47	0.45	0.47	6,453	4	14,340
20/05/2019	0.47	0.44	0.45	8,156	18	18,181
15/05/2019	0.47	0.46	0.47	1,671	8	3,630

Download Table