Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2019	0.48	0.46	0.48	10,560	8	22,471
08/05/2019	0.48	0.46	0.48	236	3	500
07/05/2019	0.47	0.45	0.47	963	5	2,110
06/05/2019	0.48	0.47	0.48	10,110	2	21,510
05/05/2019	0.47	0.47	0.47	16,597	8	35,312
01/05/2019	0.48	0.47	0.48	3,929	10	8,320
30/04/2019	0.49	0.48	0.49	5,128	17	10,680
29/04/2019	0.50	0.49	0.50	1,422	9	2,900
28/04/2019	0.50	0.49	0.50	3,679	18	7,468
25/04/2019	0.51	0.50	0.50	4,000	11	8,000
22/04/2019	0.52	0.51	0.52	143	2	280
21/04/2019	0.52	0.51	0.52	2,695	14	5,280
17/04/2019	0.54	0.52	0.53	23,895	12	45,720
16/04/2019	0.52	0.52	0.52	4,004	17	7,700
15/04/2019	0.53	0.52	0.52	4,475	11	8,500
11/04/2019	0.57	0.55	0.56	41,911	37	75,273
10/04/2019	0.57	0.54	0.56	79,060	95	140,669
09/04/2019	0.54	0.51	0.54	78,019	55	147,050
08/04/2019	0.52	0.50	0.51	25,364	29	49,317
07/04/2019	0.51	0.49	0.50	20,905	32	41,800

Download Table