Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.37 0.35 0.35 32,278 79 90,960
18/08/2025 0.36 0.35 0.36 28,001 95 78,294
17/08/2025 0.35 0.35 0.35 2,111 8 6,030
14/08/2025 0.34 0.33 0.34 25,862 72 76,072
02/07/2025 0.19 0.18 0.19 3,126 22 17,365
01/07/2025 0.19 0.18 0.19 7,471 40 41,503
30/06/2025 0.19 0.18 0.19 5,837 16 32,268
29/06/2025 0.19 0.19 0.19 4,812 14 25,326
25/06/2025 0.20 0.19 0.20 15,291 58 78,958
24/06/2025 0.20 0.19 0.20 3,313 22 17,158
23/06/2025 0.19 0.19 0.19 5,833 25 30,698
22/06/2025 0.20 0.20 0.20 476 5 2,380
19/06/2025 0.20 0.19 0.20 10,508 62 53,270
18/06/2025 0.19 0.18 0.19 3,845 26 20,941
17/06/2025 0.19 0.19 0.19 3,094 4 16,285
16/06/2025 0.20 0.19 0.19 4,920 25 25,896
15/06/2025 0.20 0.19 0.19 1,807 8 9,510
12/06/2025 0.20 0.19 0.20 2,949 22 15,519
11/06/2025 0.20 0.18 0.20 5,015 32 26,177
04/06/2025 0.19 0.18 0.19 4,825 16 26,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
15/09/2019 1.60 1.52 1.60 1,573,187 44 993,850
08/09/2019 1.64 1.53 1.63 310,048 32 197,290
01/09/2019 1.64 1.46 1.61 850,576 52 538,225
25/08/2019 1.48 1.43 1.46 465,357 10 316,596
18/08/2019 1.50 1.42 1.49 1,199,225 50 817,538
04/08/2019 1.52 1.46 1.50 345,870 28 230,018
28/07/2019 1.50 1.39 1.47 585,088 42 399,046
21/07/2019 1.46 1.39 1.45 656,857 33 455,461
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
Download Table