Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.18 0.17 0.18 76 4 440
07/04/2025 0.18 0.17 0.18 312 5 1,812
06/04/2025 0.18 0.17 0.18 2,381 17 14,002
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
27/03/2025 0.19 0.18 0.19 22,095 93 117,642
26/03/2025 0.18 0.16 0.18 49,776 99 288,784
25/03/2025 0.17 0.16 0.17 14,389 33 89,740
24/03/2025 0.18 0.17 0.17 1,527 15 8,908
23/03/2025 0.18 0.17 0.18 1,013 15 5,957
20/03/2025 0.18 0.17 0.17 174 10 1,022
19/03/2025 0.19 0.18 0.18 4,977 29 27,304
18/03/2025 0.19 0.18 0.19 6,049 11 33,605
17/03/2025 0.19 0.18 0.19 6,203 38 34,457
16/03/2025 0.19 0.19 0.19 6,133 21 32,278
13/03/2025 0.20 0.20 0.20 631 6 3,156
12/03/2025 0.22 0.21 0.21 16,660 71 79,334
11/03/2025 0.22 0.22 0.22 4,024 25 18,293
10/03/2025 0.23 0.23 0.23 17 2 72
09/03/2025 0.24 0.24 0.24 120 2 500
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
28/04/2019 1.62 1.51 1.52 379,312 33 239,452
21/04/2019 1.62 1.51 1.61 334,464 28 208,162
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
17/02/2019 1.88 1.81 1.82 152,199 22 83,075
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
Download Table