RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 0.32 | 0.30 | 0.32 | 19,388 | 39 | 61,175 |
08/05/2023 | 0.31 | 0.29 | 0.31 | 64,521 | 138 | 218,407 |
07/05/2023 | 0.30 | 0.30 | 0.30 | 1,019 | 9 | 3,397 |
04/05/2023 | 0.31 | 0.31 | 0.31 | 2,738 | 13 | 8,831 |
03/05/2023 | 0.32 | 0.32 | 0.32 | 849 | 6 | 2,654 |
02/05/2023 | 0.33 | 0.33 | 0.33 | 4,729 | 16 | 14,330 |
01/05/2023 | 0.34 | 0.34 | 0.34 | 3,168 | 21 | 9,318 |
27/04/2023 | 0.34 | 0.32 | 0.34 | 19,886 | 81 | 61,188 |
26/04/2023 | 0.33 | 0.33 | 0.33 | 1,299 | 8 | 3,935 |
25/04/2023 | 0.34 | 0.34 | 0.34 | 1,741 | 14 | 5,120 |
20/04/2023 | 0.35 | 0.34 | 0.35 | 9,847 | 31 | 28,748 |
18/04/2023 | 0.36 | 0.34 | 0.35 | 4,577 | 34 | 13,254 |
17/04/2023 | 0.35 | 0.34 | 0.35 | 4,890 | 31 | 14,383 |
16/04/2023 | 0.35 | 0.34 | 0.35 | 5,131 | 48 | 15,072 |
13/04/2023 | 0.35 | 0.34 | 0.35 | 10,322 | 56 | 30,145 |
12/04/2023 | 0.36 | 0.35 | 0.35 | 1,887 | 17 | 5,390 |
11/04/2023 | 0.36 | 0.35 | 0.36 | 3,653 | 23 | 10,412 |
10/04/2023 | 0.37 | 0.35 | 0.36 | 13,026 | 38 | 36,930 |
09/04/2023 | 0.36 | 0.36 | 0.36 | 1,749 | 4 | 4,858 |
06/04/2023 | 0.37 | 0.37 | 0.37 | 1,635 | 6 | 4,420 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 2.05 | 1.95 | 2.00 | 212,358 | 58 | 105,845 |
27/08/2017 | 2.06 | 1.94 | 2.03 | 608,798 | 144 | 307,850 |
20/08/2017 | 2.33 | 2.00 | 2.04 | 494,590 | 181 | 224,555 |
13/08/2017 | 2.16 | 1.94 | 2.16 | 447,357 | 87 | 220,708 |
06/08/2017 | 2.16 | 1.97 | 2.03 | 173,965 | 77 | 84,656 |
30/07/2017 | 2.25 | 2.07 | 2.17 | 589,898 | 187 | 268,386 |
23/07/2017 | 2.17 | 2.07 | 2.13 | 210,104 | 101 | 98,217 |
16/07/2017 | 2.25 | 2.09 | 2.20 | 301,030 | 102 | 136,571 |
09/07/2017 | 2.30 | 2.18 | 2.25 | 1,168,071 | 240 | 526,169 |
02/07/2017 | 2.30 | 1.95 | 2.28 | 981,777 | 325 | 467,196 |
29/06/2017 | 1.93 | 1.90 | 1.93 | 4,433 | 9 | 2,318 |
18/06/2017 | 2.04 | 1.87 | 1.93 | 405,140 | 147 | 208,518 |
11/06/2017 | 2.03 | 1.76 | 2.01 | 344,690 | 217 | 179,308 |
04/06/2017 | 1.90 | 1.76 | 1.82 | 231,753 | 145 | 127,080 |
28/05/2017 | 1.86 | 1.71 | 1.82 | 729,290 | 227 | 413,691 |
21/05/2017 | 2.08 | 1.80 | 1.80 | 141,552 | 76 | 77,520 |
14/05/2017 | 2.28 | 2.14 | 2.18 | 120,270 | 91 | 54,165 |
07/05/2017 | 2.30 | 2.03 | 2.27 | 610,986 | 208 | 272,623 |
01/05/2017 | 2.23 | 2.10 | 2.13 | 652,579 | 142 | 303,623 |
23/04/2017 | 2.27 | 2.15 | 2.25 | 1,875,378 | 542 | 841,856 |