RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.42 | 0.40 | 0.42 | 258,189 | 122 | 643,624 |
07/06/2023 | 0.42 | 0.41 | 0.42 | 34,825 | 107 | 83,641 |
06/06/2023 | 0.40 | 0.39 | 0.40 | 21,832 | 62 | 55,173 |
05/06/2023 | 0.39 | 0.38 | 0.39 | 39,275 | 77 | 100,813 |
04/06/2023 | 0.38 | 0.37 | 0.38 | 25,115 | 57 | 66,974 |
31/05/2023 | 0.37 | 0.35 | 0.37 | 14,317 | 41 | 39,962 |
30/05/2023 | 0.36 | 0.35 | 0.36 | 2,867 | 9 | 8,189 |
29/05/2023 | 0.36 | 0.35 | 0.36 | 2,606 | 16 | 7,430 |
28/05/2023 | 0.36 | 0.35 | 0.36 | 2,938 | 22 | 8,394 |
24/05/2023 | 0.36 | 0.35 | 0.36 | 75,249 | 26 | 214,996 |
23/05/2023 | 0.36 | 0.35 | 0.36 | 6,420 | 30 | 18,339 |
22/05/2023 | 0.37 | 0.35 | 0.36 | 17,316 | 73 | 49,034 |
21/05/2023 | 0.36 | 0.36 | 0.36 | 4,725 | 11 | 13,125 |
18/05/2023 | 0.38 | 0.37 | 0.37 | 11,899 | 32 | 32,145 |
17/05/2023 | 0.38 | 0.36 | 0.38 | 23,777 | 79 | 64,412 |
16/05/2023 | 0.37 | 0.37 | 0.37 | 10,237 | 44 | 27,667 |
15/05/2023 | 0.36 | 0.35 | 0.36 | 9,773 | 23 | 27,264 |
14/05/2023 | 0.35 | 0.33 | 0.35 | 86,354 | 99 | 248,918 |
11/05/2023 | 0.34 | 0.33 | 0.34 | 12,695 | 54 | 37,956 |
10/05/2023 | 0.33 | 0.32 | 0.33 | 24,403 | 31 | 74,025 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 1.72 | 1.52 | 1.72 | 198,875 | 123 | 120,576 |
14/01/2018 | 1.68 | 1.55 | 1.60 | 158,543 | 136 | 97,215 |
07/01/2018 | 1.62 | 1.41 | 1.62 | 77,982 | 161 | 51,625 |
31/12/2017 | 1.64 | 1.42 | 1.42 | 87,559 | 154 | 59,366 |
24/12/2017 | 1.78 | 1.72 | 1.72 | 15,513 | 5 | 9,000 |
17/12/2017 | 1.85 | 1.75 | 1.76 | 130,570 | 16 | 70,850 |
10/12/2017 | 1.90 | 1.78 | 1.88 | 205,056 | 95 | 111,894 |
03/12/2017 | 1.82 | 1.69 | 1.81 | 96,514 | 122 | 54,367 |
26/11/2017 | 1.81 | 1.70 | 1.76 | 110,461 | 77 | 62,855 |
19/11/2017 | 1.82 | 1.73 | 1.82 | 169,071 | 74 | 94,362 |
12/11/2017 | 1.76 | 1.63 | 1.74 | 43,908 | 69 | 26,068 |
05/11/2017 | 1.74 | 1.63 | 1.67 | 372,574 | 78 | 220,663 |
29/10/2017 | 1.76 | 1.61 | 1.70 | 189,684 | 109 | 110,190 |
22/10/2017 | 1.84 | 1.71 | 1.71 | 130,239 | 133 | 73,390 |
15/10/2017 | 2.06 | 1.81 | 1.89 | 388,541 | 207 | 197,664 |
08/10/2017 | 1.92 | 1.82 | 1.88 | 338,683 | 75 | 179,995 |
01/10/2017 | 1.88 | 1.80 | 1.85 | 116,050 | 73 | 62,992 |
24/09/2017 | 1.93 | 1.82 | 1.90 | 203,225 | 73 | 108,209 |
17/09/2017 | 1.95 | 1.90 | 1.94 | 34,408 | 36 | 17,838 |
10/09/2017 | 2.00 | 1.92 | 1.97 | 420,367 | 60 | 214,215 |