Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	0.22	0.21	0.21	16,660	71	79,334
11/03/2025	0.22	0.22	0.22	4,024	25	18,293
10/03/2025	0.23	0.23	0.23	17	2	72
09/03/2025	0.24	0.24	0.24	120	2	500
23/02/2025	0.25	0.24	0.25	1,202	14	5,007
20/02/2025	0.25	0.24	0.25	4,132	20	17,215
19/02/2025	0.25	0.24	0.25	1,631	9	6,563
18/02/2025	0.26	0.25	0.25	640	10	2,559
17/02/2025	0.25	0.24	0.25	6,286	42	25,742
16/02/2025	0.25	0.25	0.25	1,475	5	5,899
13/02/2025	0.26	0.26	0.26	62	2	240
09/02/2025	0.27	0.26	0.27	209	4	802
06/02/2025	0.27	0.26	0.27	66	3	251
05/02/2025	0.27	0.26	0.27	1,301	5	5,004
04/02/2025	0.27	0.25	0.27	64	4	249
03/02/2025	0.26	0.26	0.26	1	2	2
02/02/2025	0.27	0.26	0.27	302	5	1,158
30/01/2025	0.27	0.25	0.27	1,960	11	7,740
29/01/2025	0.26	0.26	0.26	1,506	11	5,794
28/01/2025	0.26	0.26	0.26	130	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	1.60	1.52	1.60	1,573,187	44	993,850
08/09/2019	1.64	1.53	1.63	310,048	32	197,290
01/09/2019	1.64	1.46	1.61	850,576	52	538,225
25/08/2019	1.48	1.43	1.46	465,357	10	316,596
18/08/2019	1.50	1.42	1.49	1,199,225	50	817,538
04/08/2019	1.52	1.46	1.50	345,870	28	230,018
28/07/2019	1.50	1.39	1.47	585,088	42	399,046
21/07/2019	1.46	1.39	1.45	656,857	33	455,461
14/07/2019	1.50	1.46	1.48	221,145	7	150,152
07/07/2019	1.52	1.44	1.51	91,030	8	61,146
30/06/2019	1.53	1.43	1.52	191,579	46	129,105
23/06/2019	1.46	1.42	1.45	498,806	25	347,263
16/06/2019	1.48	1.42	1.46	248,204	29	171,696
02/06/2019	1.51	1.45	1.51	38,034	12	25,821
26/05/2019	1.58	1.44	1.49	909,435	99	609,148
19/05/2019	1.50	1.39	1.44	273,285	30	189,766
12/05/2019	1.53	1.33	1.53	42,403	29	29,125
05/05/2019	1.50	1.27	1.36	42,346	33	31,925
28/04/2019	1.62	1.51	1.52	379,312	33	239,452
21/04/2019	1.62	1.51	1.61	334,464	28	208,162

Download Table