Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2025	0.25	0.24	0.25	12,373	46	51,513
17/09/2025	0.26	0.25	0.25	22,716	93	90,860
16/09/2025	0.26	0.25	0.26	57,170	98	221,270
15/09/2025	0.25	0.24	0.25	71,520	112	292,071
14/09/2025	0.25	0.23	0.24	31,233	112	134,439
11/09/2025	0.24	0.23	0.24	38,717	130	165,678
10/09/2025	0.24	0.22	0.23	53,806	146	243,305
09/09/2025	0.25	0.23	0.23	22,422	129	96,788
08/09/2025	0.24	0.24	0.24	12	1	50
07/09/2025	0.25	0.25	0.25	60	3	238
03/09/2025	0.26	0.26	0.26	161	2	619
02/09/2025	0.27	0.27	0.27	97	2	360
01/09/2025	0.28	0.28	0.28	1,403	2	5,011
31/08/2025	0.30	0.29	0.29	14,215	40	48,932
28/08/2025	0.30	0.30	0.30	1,162	9	3,873
27/08/2025	0.31	0.31	0.31	158	3	511
25/08/2025	0.32	0.32	0.32	1,106	5	3,455
24/08/2025	0.33	0.33	0.33	7,019	21	21,270
21/08/2025	0.34	0.34	0.34	7,839	20	23,057
20/08/2025	0.36	0.34	0.35	30,302	66	87,387

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	1.57	1.49	1.57	141,589	14	92,771
19/12/2021	1.56	1.50	1.56	213,280	4	142,000
05/12/2021	1.63	1.52	1.57	157,944	26	102,028
24/10/2021	1.63	1.63	1.63	33,415	9	20,500
17/10/2021	1.71	1.71	1.71	344	2	201
18/04/2021	1.80	1.62	1.80	1,363	6	811
21/03/2021	1.57	1.56	1.57	184,631	10	118,353
14/03/2021	1.57	1.36	1.57	45,076	5	30,081
10/01/2021	1.43	1.43	1.43	143	1	100
03/01/2021	1.50	1.50	1.50	300	1	200
30/08/2020	1.57	1.57	1.57	314	1	200
23/08/2020	1.69	1.58	1.65	47,254	25	28,574
16/08/2020	1.74	1.61	1.74	68,073	14	42,249
21/06/2020	1.69	1.69	1.69	338	2	200
23/02/2020	1.77	1.77	1.77	443	1	250
03/11/2019	1.86	1.81	1.86	566	3	310
27/10/2019	1.90	1.84	1.90	63,782	8	34,585
20/10/2019	1.92	1.81	1.86	1,298,215	51	693,303
13/10/2019	1.98	1.84	1.92	591,121	81	309,927
06/10/2019	1.89	1.64	1.89	676,647	140	392,384

Download Table