SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2010 | 0.57 | 0.56 | 0.57 | 4,399 | 11 | 7,725 |
05/05/2010 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |
04/05/2010 | 0.59 | 0.58 | 0.59 | 961 | 2 | 1,650 |
03/05/2010 | 0.58 | 0.58 | 0.58 | 6,235 | 3 | 10,750 |
02/05/2010 | 0.59 | 0.58 | 0.59 | 619 | 2 | 1,050 |
29/04/2010 | 0.60 | 0.58 | 0.60 | 6,876 | 7 | 11,810 |
28/04/2010 | 0.62 | 0.57 | 0.58 | 9,337 | 13 | 15,962 |
27/04/2010 | 0.61 | 0.59 | 0.60 | 1,622 | 10 | 2,700 |
26/04/2010 | 0.62 | 0.61 | 0.62 | 7,091 | 18 | 11,600 |
25/04/2010 | 0.63 | 0.60 | 0.63 | 25,490 | 17 | 42,140 |
22/04/2010 | 0.61 | 0.59 | 0.61 | 24,869 | 23 | 41,086 |
21/04/2010 | 0.59 | 0.57 | 0.59 | 678 | 4 | 1,150 |
20/04/2010 | 0.59 | 0.57 | 0.58 | 6,649 | 10 | 11,650 |
19/04/2010 | 0.60 | 0.58 | 0.59 | 17,900 | 22 | 30,643 |
18/04/2010 | 0.62 | 0.61 | 0.61 | 31,218 | 42 | 50,900 |
15/04/2010 | 0.64 | 0.64 | 0.64 | 3,584 | 10 | 5,600 |
14/04/2010 | 0.67 | 0.67 | 0.67 | 18,613 | 21 | 27,780 |
13/04/2010 | 0.71 | 0.68 | 0.70 | 48,206 | 47 | 69,102 |
12/04/2010 | 0.69 | 0.66 | 0.69 | 42,483 | 60 | 62,355 |
08/04/2010 | 0.66 | 0.63 | 0.66 | 24,423 | 78 | 37,411 |