Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.50	0.48	0.50	17,104	23	35,560
29/09/2011	0.50	0.49	0.50	13,780	11	27,600
28/09/2011	0.51	0.50	0.51	1,148	4	2,275
27/09/2011	0.50	0.50	0.50	6,350	7	12,700
26/09/2011	0.50	0.50	0.50	15,838	15	31,675
25/09/2011	0.49	0.49	0.49	24,500	2	50,000
22/09/2011	0.51	0.49	0.49	84,734	17	172,430
21/09/2011	0.50	0.50	0.50	1,700	3	3,400
20/09/2011	0.50	0.50	0.50	6,535	7	13,070
15/09/2011	0.49	0.49	0.49	760	2	1,550
14/09/2011	0.50	0.49	0.49	1,260	3	2,530
13/09/2011	0.50	0.49	0.50	4,558	11	9,150
12/09/2011	0.49	0.48	0.49	28,415	18	58,000
11/09/2011	0.48	0.48	0.48	471	2	981
08/09/2011	0.48	0.47	0.48	29,342	13	61,901
07/09/2011	0.47	0.46	0.46	8,422	9	17,966
06/09/2011	0.47	0.46	0.46	2,675	10	5,700
05/09/2011	0.48	0.48	0.48	1,649	6	3,435
04/09/2011	0.50	0.49	0.49	483	4	985
25/08/2011	0.51	0.50	0.51	3,811	4	7,550

Download Table