Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.51	0.50	0.51	36,151	56	70,928
12/06/2011	0.49	0.45	0.49	124,408	150	266,955
09/06/2011	0.47	0.47	0.47	4,592	9	9,770
08/06/2011	0.49	0.46	0.49	5,281	10	11,370
07/06/2011	0.49	0.47	0.47	10,055	23	20,885
06/06/2011	0.48	0.47	0.47	10,578	30	22,500
05/06/2011	0.49	0.47	0.49	5,608	17	11,500
02/06/2011	0.47	0.47	0.47	1,609	7	3,423
01/06/2011	0.50	0.49	0.49	36,952	34	75,350
31/05/2011	0.52	0.49	0.51	13,098	30	25,465
30/05/2011	0.51	0.50	0.50	1,868	10	3,700
29/05/2011	0.53	0.52	0.52	11,890	41	22,640
26/05/2011	0.53	0.50	0.53	3,074	12	6,000
24/05/2011	0.51	0.50	0.51	2,023	5	4,000
23/05/2011	0.51	0.51	0.51	3,698	10	7,250
22/05/2011	0.52	0.50	0.52	14,143	45	27,784
19/05/2011	0.53	0.52	0.52	17,318	38	33,100
18/05/2011	0.55	0.54	0.54	5,990	12	11,000
17/05/2011	0.57	0.56	0.56	110,463	147	195,267
16/05/2011	0.55	0.53	0.55	251,598	138	459,835

Download Table