SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2010 | 0.63 | 0.60 | 0.63 | 16,277 | 21 | 25,930 |
06/04/2010 | 0.63 | 0.60 | 0.63 | 11,722 | 32 | 18,714 |
05/04/2010 | 0.62 | 0.60 | 0.62 | 6,068 | 18 | 9,804 |
04/04/2010 | 0.61 | 0.60 | 0.61 | 37,928 | 75 | 62,271 |
01/04/2010 | 0.59 | 0.57 | 0.59 | 9,270 | 44 | 15,817 |
31/03/2010 | 0.57 | 0.56 | 0.57 | 5,154 | 17 | 9,042 |
29/03/2010 | 0.57 | 0.57 | 0.57 | 855 | 2 | 1,500 |
28/03/2010 | 0.57 | 0.56 | 0.57 | 25,776 | 26 | 46,000 |
25/03/2010 | 0.57 | 0.56 | 0.57 | 236 | 9 | 418 |
24/03/2010 | 0.58 | 0.55 | 0.58 | 6,146 | 9 | 11,150 |
23/03/2010 | 0.57 | 0.57 | 0.57 | 884 | 5 | 1,550 |
22/03/2010 | 0.59 | 0.57 | 0.59 | 230 | 3 | 400 |
21/03/2010 | 0.61 | 0.58 | 0.58 | 6,555 | 8 | 11,007 |
18/03/2010 | 0.60 | 0.59 | 0.60 | 5,046 | 31 | 8,444 |
17/03/2010 | 0.58 | 0.57 | 0.58 | 19,144 | 29 | 33,309 |
16/03/2010 | 0.56 | 0.55 | 0.56 | 11,013 | 47 | 20,000 |
15/03/2010 | 0.58 | 0.56 | 0.56 | 10,807 | 32 | 19,100 |
14/03/2010 | 0.56 | 0.56 | 0.56 | 814 | 7 | 1,454 |
11/03/2010 | 0.57 | 0.56 | 0.56 | 3,254 | 24 | 5,750 |
09/03/2010 | 0.58 | 0.58 | 0.58 | 406 | 2 | 700 |