SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2010 | 0.63 | 0.60 | 0.61 | 7,399 | 12 | 12,031 |
26/01/2010 | 0.64 | 0.63 | 0.63 | 2,238 | 8 | 3,551 |
25/01/2010 | 0.66 | 0.60 | 0.66 | 1,485 | 13 | 2,352 |
24/01/2010 | 0.63 | 0.60 | 0.63 | 552 | 11 | 919 |
21/01/2010 | 0.64 | 0.63 | 0.63 | 694 | 3 | 1,100 |
20/01/2010 | 0.66 | 0.64 | 0.66 | 1,889 | 9 | 2,896 |
19/01/2010 | 0.67 | 0.64 | 0.67 | 3,606 | 13 | 5,500 |
18/01/2010 | 0.68 | 0.65 | 0.65 | 4,615 | 10 | 7,029 |
17/01/2010 | 0.68 | 0.66 | 0.67 | 10,564 | 18 | 15,933 |
14/01/2010 | 0.68 | 0.64 | 0.68 | 31,291 | 45 | 47,502 |
13/01/2010 | 0.68 | 0.66 | 0.66 | 9,290 | 28 | 13,950 |
12/01/2010 | 0.65 | 0.61 | 0.65 | 49,232 | 45 | 77,300 |
11/01/2010 | 0.62 | 0.60 | 0.62 | 17,185 | 20 | 27,850 |
10/01/2010 | 0.61 | 0.60 | 0.61 | 7,505 | 9 | 12,326 |
07/01/2010 | 0.60 | 0.58 | 0.60 | 5,109 | 18 | 8,745 |
06/01/2010 | 0.60 | 0.59 | 0.60 | 2,112 | 7 | 3,578 |
05/01/2010 | 0.59 | 0.58 | 0.58 | 1,779 | 5 | 3,050 |
04/01/2010 | 0.60 | 0.58 | 0.58 | 5,313 | 16 | 9,152 |
03/01/2010 | 0.60 | 0.57 | 0.60 | 1,049 | 7 | 1,800 |
30/12/2009 | 0.60 | 0.57 | 0.60 | 12,882 | 23 | 22,194 |