BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.44
No. of Shares8,223
Div4.26
Change0.03
Closing Price1.41
Average Price1.43
P/E20.22
Value Traded11,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| 03/05/2021 | 1.20 | 1.12 | 1.20 | 989 | 4 | 856 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 26/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 13/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 28/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
| 20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |
| 22/10/2017 | 1.35 | 1.18 | 1.28 | 711,390 | 470 | 557,120 |
| 15/10/2017 | 1.33 | 1.06 | 1.33 | 605,653 | 424 | 513,849 |
| 08/10/2017 | 1.23 | 1.05 | 1.16 | 639,874 | 742 | 555,732 |
| 01/10/2017 | 1.06 | 0.93 | 1.06 | 280,705 | 471 | 282,024 |
| 24/09/2017 | 0.97 | 0.88 | 0.93 | 225,174 | 332 | 242,315 |
| 17/09/2017 | 0.94 | 0.86 | 0.91 | 202,628 | 337 | 223,431 |
| 10/09/2017 | 0.97 | 0.85 | 0.87 | 221,074 | 358 | 244,689 |
| 05/09/2017 | 1.10 | 0.94 | 0.95 | 182,400 | 263 | 181,756 |
| 27/08/2017 | 1.05 | 0.97 | 1.05 | 175,416 | 346 | 172,224 |
| 20/08/2017 | 1.22 | 1.04 | 1.04 | 303,101 | 370 | 262,757 |
| 13/08/2017 | 1.14 | 1.05 | 1.12 | 329,582 | 441 | 299,867 |
| 06/08/2017 | 1.03 | 0.89 | 1.03 | 547,214 | 497 | 569,212 |
| 30/07/2017 | 0.93 | 0.76 | 0.93 | 316,989 | 431 | 370,456 |
| 23/07/2017 | 0.80 | 0.75 | 0.77 | 78,435 | 194 | 101,694 |
| 16/07/2017 | 0.81 | 0.71 | 0.77 | 363,469 | 423 | 474,910 |
| 09/07/2017 | 0.74 | 0.65 | 0.74 | 276,941 | 345 | 395,758 |
| 02/07/2017 | 0.67 | 0.55 | 0.67 | 196,408 | 143 | 335,696 |
| 26/12/2016 | 0.95 | 0.95 | 0.95 | 138 | 1 | 145 |
| 18/12/2016 | 0.92 | 0.88 | 0.92 | 180 | 2 | 200 |