BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| 24/03/2025 | 0.86 | 0.86 | 0.86 | 26 | 1 | 30 |
| 13/03/2025 | 0.85 | 0.85 | 0.85 | 84 | 4 | 99 |
| 10/03/2025 | 0.89 | 0.85 | 0.85 | 531 | 6 | 600 |
| 27/02/2025 | 0.89 | 0.89 | 0.89 | 109 | 5 | 122 |
| 26/02/2025 | 0.91 | 0.91 | 0.91 | 973 | 3 | 1,069 |
| 25/02/2025 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 24/02/2025 | 0.89 | 0.89 | 0.89 | 1,494 | 5 | 1,679 |
| 23/02/2025 | 0.89 | 0.89 | 0.89 | 708 | 6 | 795 |
| 20/02/2025 | 0.90 | 0.89 | 0.89 | 3,829 | 11 | 4,261 |
| 19/02/2025 | 0.90 | 0.90 | 0.90 | 495 | 3 | 550 |
| 18/02/2025 | 0.89 | 0.89 | 0.89 | 846 | 9 | 950 |
| 17/02/2025 | 0.90 | 0.89 | 0.89 | 583 | 6 | 655 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 848 | 9 | 950 |
| 13/02/2025 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
| 10/02/2025 | 0.93 | 0.90 | 0.93 | 430 | 6 | 475 |
| 06/02/2025 | 0.91 | 0.90 | 0.90 | 1,441 | 5 | 1,600 |
| 05/02/2025 | 0.90 | 0.90 | 0.90 | 630 | 4 | 700 |
| 03/02/2025 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 02/02/2025 | 0.91 | 0.91 | 0.91 | 1,633 | 3 | 1,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |
| 05/01/2020 | 1.14 | 1.13 | 1.14 | 227 | 2 | 200 |
| 29/12/2019 | 1.13 | 1.05 | 1.13 | 725 | 4 | 662 |
| 22/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 15/12/2019 | 1.11 | 1.07 | 1.11 | 18,340 | 17 | 17,105 |
| 08/12/2019 | 1.10 | 1.08 | 1.10 | 18,394 | 13 | 17,002 |
| 01/12/2019 | 1.10 | 1.05 | 1.09 | 11,834 | 7 | 10,970 |
| 24/11/2019 | 1.15 | 1.06 | 1.09 | 34,484 | 29 | 31,955 |
| 17/11/2019 | 1.18 | 1.13 | 1.15 | 8,476 | 5 | 7,376 |
| 10/11/2019 | 1.18 | 1.13 | 1.18 | 2,874 | 7 | 2,530 |
| 03/11/2019 | 1.15 | 1.13 | 1.13 | 906 | 5 | 800 |
| 27/10/2019 | 1.17 | 1.12 | 1.15 | 18,239 | 36 | 16,093 |
| 20/10/2019 | 1.23 | 1.14 | 1.14 | 24,629 | 44 | 20,941 |
| 13/10/2019 | 1.20 | 1.14 | 1.20 | 208,979 | 140 | 178,987 |