Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions145

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares141,200

Div0.00

Change0.02

Closing Price0.55

Average Price0.55

P/EN

Value Traded76,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2025	0.52	0.50	0.52	7,209	28	14,355
14/09/2025	0.52	0.51	0.52	8,471	31	16,595
11/09/2025	0.53	0.51	0.53	10,598	30	20,409
10/09/2025	0.53	0.52	0.53	8,839	36	16,764
09/09/2025	0.53	0.52	0.53	14,555	47	27,974
08/09/2025	0.55	0.53	0.54	30,621	93	57,347
07/09/2025	0.55	0.53	0.55	7,888	20	14,607
03/09/2025	0.55	0.53	0.54	11,075	20	20,883
02/09/2025	0.55	0.53	0.55	13,965	49	25,885
01/09/2025	0.55	0.53	0.55	22,185	15	41,223
31/08/2025	0.55	0.54	0.55	16,867	36	31,232
28/08/2025	0.56	0.54	0.55	54,152	95	98,324
27/08/2025	0.55	0.52	0.55	13,831	53	26,124
26/08/2025	0.54	0.53	0.54	886	5	1,652
25/08/2025	0.54	0.53	0.54	923	14	1,742
24/08/2025	0.55	0.53	0.55	28,979	99	53,910
21/08/2025	0.56	0.54	0.55	12,718	65	23,067
19/08/2025	0.55	0.53	0.55	10,044	23	18,706
18/08/2025	0.55	0.53	0.55	3,772	11	7,003
17/08/2025	0.55	0.54	0.55	4,331	7	8,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.57	0.51	0.57	147,720	64	283,085
27/10/2019	0.52	0.50	0.51	6,346	19	12,500
20/10/2019	0.52	0.52	0.52	131	4	251
13/10/2019	0.53	0.51	0.53	65,912	10	126,831
06/10/2019	0.53	0.52	0.52	695	4	1,326
29/09/2019	0.53	0.51	0.51	5,678	25	10,800
22/09/2019	0.54	0.52	0.53	9,927	8	18,740
15/09/2019	0.54	0.52	0.53	3,820	16	7,200
08/09/2019	0.54	0.53	0.54	1,228	12	2,286
01/09/2019	0.55	0.53	0.55	1,282	8	2,372
25/08/2019	0.56	0.53	0.55	66,914	21	121,855
18/08/2019	0.55	0.53	0.54	2,630	17	4,865
15/08/2019	0.55	0.53	0.55	177	4	325
04/08/2019	0.54	0.53	0.54	1,014	6	1,880
28/07/2019	0.55	0.53	0.54	7,075	35	13,137
21/07/2019	0.57	0.53	0.57	52,592	46	97,075
14/07/2019	0.59	0.55	0.56	3,687	15	6,588
07/07/2019	0.60	0.57	0.59	1,848	7	3,187
30/06/2019	0.60	0.57	0.59	6,009	26	10,320
23/06/2019	0.60	0.60	0.60	240	1	400

Download Table