Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions18
SectorCommercial Services
Low Price0.77
Opening Price0.79
No. of Shares27,959
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.60 0.56 0.59 3,014 26 5,237
03/12/2024 0.56 0.54 0.55 502 4 915
02/12/2024 0.57 0.53 0.57 14 2 26
01/12/2024 0.57 0.54 0.57 156 6 276
28/11/2024 0.56 0.53 0.56 525 8 961
27/11/2024 0.57 0.54 0.57 421 11 750
26/11/2024 0.57 0.54 0.57 2,139 32 3,850
21/11/2024 0.57 0.52 0.57 525 9 972
20/11/2024 0.57 0.51 0.57 655 11 1,183
19/11/2024 0.55 0.51 0.55 233 7 437
18/11/2024 0.55 0.53 0.55 52 2 96
17/11/2024 0.57 0.53 0.56 281 8 515
14/11/2024 0.56 0.54 0.56 255 3 470
13/11/2024 0.56 0.54 0.56 3,450 7 6,330
12/11/2024 0.58 0.55 0.58 112 5 199
11/11/2024 0.56 0.56 0.56 520 5 929
10/11/2024 0.59 0.56 0.57 125 3 219
06/11/2024 0.59 0.56 0.59 88 3 152
05/11/2024 0.60 0.56 0.59 2,144 10 3,674
04/11/2024 0.60 0.60 0.60 600 2 1,000
Download Table