SOUTH ELECTRONICS Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.57
Last Closing0.56
No. of Transactions33
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares17,739
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EN
Value Traded9,944
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 0.50 | 0.48 | 0.48 | 22 | 3 | 46 |
30/03/2022 | 0.47 | 0.46 | 0.46 | 1,436 | 8 | 3,088 |
29/03/2022 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
28/03/2022 | 0.48 | 0.47 | 0.48 | 159 | 5 | 338 |
27/03/2022 | 0.48 | 0.47 | 0.48 | 1,569 | 9 | 3,298 |
24/03/2022 | 0.50 | 0.48 | 0.50 | 1,298 | 8 | 2,670 |
23/03/2022 | 0.49 | 0.49 | 0.49 | 137 | 3 | 280 |
21/03/2022 | 0.49 | 0.48 | 0.49 | 540 | 5 | 1,110 |
20/03/2022 | 0.50 | 0.50 | 0.50 | 272 | 2 | 543 |
17/03/2022 | 0.50 | 0.50 | 0.50 | 29 | 1 | 57 |
16/03/2022 | 0.51 | 0.50 | 0.50 | 3,255 | 7 | 6,500 |
15/03/2022 | 0.55 | 0.52 | 0.52 | 1,330 | 5 | 2,440 |
14/03/2022 | 0.56 | 0.52 | 0.52 | 1,747 | 10 | 3,351 |
13/03/2022 | 0.55 | 0.52 | 0.55 | 19 | 2 | 36 |
10/03/2022 | 0.57 | 0.52 | 0.57 | 1,763 | 6 | 3,388 |
09/03/2022 | 0.54 | 0.53 | 0.53 | 3,225 | 4 | 6,000 |
08/03/2022 | 0.58 | 0.53 | 0.58 | 47 | 2 | 88 |
03/03/2022 | 0.58 | 0.53 | 0.58 | 92 | 4 | 166 |
02/03/2022 | 0.58 | 0.52 | 0.58 | 1,824 | 9 | 3,319 |
01/03/2022 | 0.57 | 0.57 | 0.57 | 327 | 3 | 573 |