Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2024	0.57	0.56	0.56	9,944	33	17,739
20/05/2024	0.56	0.56	0.56	846	10	1,511
19/05/2024	0.56	0.56	0.56	16,556	25	29,564
16/05/2024	0.57	0.56	0.57	1,974	9	3,525
15/05/2024	0.57	0.56	0.57	7,421	11	13,252
14/05/2024	0.56	0.56	0.56	6,238	5	11,139
13/05/2024	0.58	0.56	0.58	1,497	5	2,670
12/05/2024	0.58	0.57	0.58	358	9	627
08/05/2024	0.58	0.56	0.58	223	4	398
07/05/2024	0.56	0.54	0.54	757	4	1,360
06/05/2024	0.58	0.57	0.57	3,632	9	6,293
05/05/2024	0.57	0.50	0.57	68,163	67	125,819
01/05/2024	0.54	0.51	0.52	52,382	56	101,882
30/04/2024	0.51	0.49	0.51	6,474	20	13,052
29/04/2024	0.49	0.48	0.49	3,596	11	7,478
28/04/2024	0.50	0.47	0.50	1,890	10	3,861
25/04/2024	0.50	0.46	0.50	5,678	29	11,755
24/04/2024	0.48	0.44	0.47	9,325	33	19,765
23/04/2024	0.44	0.39	0.44	228,935	28	584,654
22/04/2024	0.40	0.40	0.40	60	1	150

Download Table