SOUTH ELECTRONICS Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.57
Last Closing0.56
No. of Transactions33
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares17,739
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EN
Value Traded9,944
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2022 | 0.49 | 0.48 | 0.49 | 10 | 2 | 20 |
17/05/2022 | 0.49 | 0.44 | 0.47 | 1,886 | 10 | 4,175 |
16/05/2022 | 0.47 | 0.46 | 0.46 | 1,604 | 5 | 3,466 |
15/05/2022 | 0.48 | 0.47 | 0.48 | 32 | 2 | 68 |
12/05/2022 | 0.49 | 0.49 | 0.49 | 157 | 2 | 321 |
11/05/2022 | 0.48 | 0.47 | 0.48 | 661 | 6 | 1,394 |
10/05/2022 | 0.47 | 0.46 | 0.46 | 299 | 4 | 638 |
09/05/2022 | 0.46 | 0.46 | 0.46 | 15 | 2 | 32 |
28/04/2022 | 0.47 | 0.47 | 0.47 | 249 | 1 | 530 |
26/04/2022 | 0.48 | 0.46 | 0.48 | 514 | 5 | 1,072 |
24/04/2022 | 0.46 | 0.46 | 0.46 | 267 | 3 | 580 |
21/04/2022 | 0.47 | 0.46 | 0.46 | 1,126 | 8 | 2,398 |
20/04/2022 | 0.49 | 0.48 | 0.48 | 2,695 | 7 | 5,589 |
18/04/2022 | 0.53 | 0.48 | 0.53 | 126 | 3 | 261 |
17/04/2022 | 0.50 | 0.49 | 0.49 | 746 | 4 | 1,520 |
14/04/2022 | 0.50 | 0.50 | 0.50 | 2 | 1 | 3 |
11/04/2022 | 0.55 | 0.49 | 0.55 | 289 | 10 | 575 |
10/04/2022 | 0.55 | 0.50 | 0.50 | 769 | 5 | 1,525 |
05/04/2022 | 0.55 | 0.54 | 0.55 | 1,179 | 9 | 2,154 |
04/04/2022 | 0.50 | 0.50 | 0.50 | 174 | 3 | 348 |