Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2024	0.56	0.55	0.55	983	6	1,785
02/07/2024	0.57	0.55	0.57	151	6	272
30/06/2024	0.57	0.54	0.57	197	3	353
26/06/2024	0.57	0.54	0.57	1,302	9	2,370
24/06/2024	0.58	0.56	0.58	337	3	600
23/06/2024	0.58	0.57	0.58	2,879	2	5,050
12/06/2024	0.58	0.57	0.58	1,445	4	2,525
11/06/2024	0.58	0.56	0.58	794	7	1,413
06/06/2024	0.59	0.56	0.57	5,199	16	9,080
05/06/2024	0.60	0.59	0.59	1,913	10	3,205
04/06/2024	0.66	0.60	0.60	15,179	30	24,716
03/06/2024	0.66	0.58	0.64	16,657	51	26,647
02/06/2024	0.60	0.56	0.60	11,102	16	19,230
30/05/2024	0.56	0.56	0.56	369	2	659
29/05/2024	0.56	0.56	0.56	3,130	10	5,589
28/05/2024	0.56	0.56	0.56	2,046	6	3,653
27/05/2024	0.56	0.56	0.56	18	2	32
26/05/2024	0.56	0.56	0.56	280	1	500
23/05/2024	0.58	0.57	0.57	446	3	781
22/05/2024	0.57	0.55	0.57	9,948	16	17,826

Download Table