Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.79
Last Closing0.79
No. of Transactions18
SectorCommercial Services
Low Price0.77
Opening Price0.79
No. of Shares27,959
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded22,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 0.28 0.28 0.28 0 1 1
06/12/2023 0.28 0.25 0.27 2,990 17 10,787
05/12/2023 0.26 0.25 0.26 30 3 117
04/12/2023 0.26 0.26 0.26 451 3 1,736
03/12/2023 0.27 0.26 0.27 344 6 1,304
30/11/2023 0.26 0.26 0.26 33 1 128
29/11/2023 0.27 0.26 0.27 32 2 120
27/11/2023 0.26 0.25 0.25 733 7 2,918
23/11/2023 0.26 0.25 0.25 6 3 25
22/11/2023 0.26 0.25 0.26 12 2 46
21/11/2023 0.27 0.25 0.25 43 4 170
19/11/2023 0.27 0.25 0.26 687 8 2,736
16/11/2023 0.25 0.25 0.25 751 5 3,005
13/11/2023 0.27 0.25 0.27 628 13 2,431
12/11/2023 0.25 0.25 0.25 48 5 193
09/11/2023 0.26 0.24 0.25 88 4 368
08/11/2023 0.25 0.25 0.25 29 3 115
02/11/2023 0.27 0.25 0.27 2 3 9
31/10/2023 0.27 0.25 0.27 4 3 17
29/10/2023 0.27 0.24 0.27 411 8 1,653
Download Table