Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.57

Last Closing0.57

No. of Transactions9

SectorCommercial Services

Low Price0.56

Opening Price0.56

No. of Shares3,525

Div0.00

Change0.00

Closing Price0.57

Average Price0.56

P/EN

Value Traded1,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.14	0.13	0.13	94	4	724
29/06/2021	0.14	0.13	0.14	99	4	762
28/06/2021	0.13	0.13	0.13	12	1	95
27/06/2021	0.14	0.13	0.14	191	4	1,466
24/06/2021	0.14	0.14	0.14	70	1	500
23/06/2021	0.14	0.13	0.14	72	7	555
21/06/2021	0.14	0.13	0.14	556	5	4,274
20/06/2021	0.13	0.13	0.13	5,967	7	45,900
17/06/2021	0.14	0.14	0.14	3	1	20
16/06/2021	0.13	0.13	0.13	73	3	558
14/06/2021	0.13	0.13	0.13	620	2	4,768
13/06/2021	0.13	0.13	0.13	691	4	5,318
10/06/2021	0.13	0.13	0.13	54	1	412
09/06/2021	0.13	0.13	0.13	111	2	852
08/06/2021	0.13	0.13	0.13	273	2	2,100
07/06/2021	0.14	0.14	0.14	280	1	2,000
06/06/2021	0.13	0.12	0.13	78	4	630
03/06/2021	0.13	0.12	0.13	753	6	5,821
02/06/2021	0.13	0.13	0.13	1,214	10	9,342
01/06/2021	0.13	0.13	0.13	261	3	2,007

Download Table