Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 14/05/2024
MarketOTC
High Price0.56
Last Closing0.58
No. of Transactions5
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares11,139
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded6,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.13 0.13 0.13 12 1 95
27/06/2021 0.14 0.13 0.14 191 4 1,466
24/06/2021 0.14 0.14 0.14 70 1 500
23/06/2021 0.14 0.13 0.14 72 7 555
21/06/2021 0.14 0.13 0.14 556 5 4,274
20/06/2021 0.13 0.13 0.13 5,967 7 45,900
17/06/2021 0.14 0.14 0.14 3 1 20
16/06/2021 0.13 0.13 0.13 73 3 558
14/06/2021 0.13 0.13 0.13 620 2 4,768
13/06/2021 0.13 0.13 0.13 691 4 5,318
10/06/2021 0.13 0.13 0.13 54 1 412
09/06/2021 0.13 0.13 0.13 111 2 852
08/06/2021 0.13 0.13 0.13 273 2 2,100
07/06/2021 0.14 0.14 0.14 280 1 2,000
06/06/2021 0.13 0.12 0.13 78 4 630
03/06/2021 0.13 0.12 0.13 753 6 5,821
02/06/2021 0.13 0.13 0.13 1,214 10 9,342
01/06/2021 0.13 0.13 0.13 261 3 2,007
31/05/2021 0.12 0.12 0.12 88 1 732
30/05/2021 0.13 0.13 0.13 13 1 98