JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.30
Last Closing3.31
No. of Transactions1
SectorTransportation
Low Price3.30
Opening Price3.30
No. of Shares541
Div6.67
Change-0.01
Closing Price3.30
Average Price3.30
P/E9.81
Value Traded1,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2012 | 1.69 | 1.68 | 1.69 | 2,597 | 5 | 1,539 |
| 13/11/2012 | 1.78 | 1.70 | 1.70 | 16,498 | 12 | 9,628 |
| 12/11/2012 | 1.78 | 1.66 | 1.78 | 16,791 | 13 | 10,001 |
| 11/11/2012 | 1.81 | 1.79 | 1.79 | 2,113 | 5 | 1,175 |
| 08/11/2012 | 1.93 | 1.93 | 1.93 | 259 | 1 | 134 |
| 07/11/2012 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 06/11/2012 | 1.90 | 1.85 | 1.85 | 2,527 | 6 | 1,365 |
| 05/11/2012 | 1.97 | 1.88 | 1.88 | 15,558 | 9 | 8,200 |
| 04/11/2012 | 1.97 | 1.93 | 1.97 | 34,610 | 16 | 17,620 |
| 01/11/2012 | 1.84 | 1.80 | 1.84 | 9,753 | 8 | 5,363 |
| 31/10/2012 | 1.72 | 1.66 | 1.72 | 5,582 | 9 | 3,248 |
| 30/10/2012 | 1.64 | 1.64 | 1.64 | 49 | 1 | 30 |
| 22/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 03/10/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 27/09/2012 | 1.62 | 1.62 | 1.62 | 130 | 1 | 80 |
| 24/09/2012 | 1.58 | 1.58 | 1.58 | 1,242 | 2 | 786 |
| 19/09/2012 | 1.60 | 1.60 | 1.60 | 1,094 | 5 | 684 |
| 17/09/2012 | 1.62 | 1.62 | 1.62 | 6,205 | 2 | 3,830 |
| 13/09/2012 | 1.61 | 1.60 | 1.60 | 241 | 2 | 150 |