Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2020 1.78 1.73 1.78 11,878 13 6,741
24/06/2020 1.77 1.73 1.77 3,323 3 1,900
23/06/2020 1.78 1.73 1.78 4,182 8 2,391
22/06/2020 1.79 1.77 1.79 977 4 550
21/06/2020 1.76 1.72 1.76 4,675 10 2,700
18/06/2020 1.78 1.74 1.78 3,816 9 2,175
17/06/2020 1.80 1.75 1.80 4,935 7 2,800
16/06/2020 1.84 1.84 1.84 368 1 200
08/06/2020 1.94 1.82 1.93 104,561 26 55,757
07/06/2020 1.85 1.82 1.85 6,511 10 3,555
04/06/2020 1.89 1.81 1.86 9,496 17 5,179
03/06/2020 1.89 1.83 1.89 26,565 32 14,355
02/06/2020 1.85 1.80 1.82 18,351 14 10,100
01/06/2020 1.80 1.73 1.80 26,126 19 14,567
31/05/2020 1.72 1.66 1.72 2,516 5 1,500
28/05/2020 1.71 1.68 1.68 2,193 4 1,300
27/05/2020 1.71 1.70 1.71 341 2 200
26/05/2020 1.70 1.66 1.70 3,342 3 2,000
20/05/2020 1.67 1.66 1.67 499 2 300
17/05/2020 1.66 1.62 1.66 656 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
16/10/2007 2.32 2.16 2.26 67,346 28 29,814
07/10/2007 2.26 2.15 2.25 105,283 17 48,826
30/09/2007 2.30 2.12 2.17 134,790 33 59,244
23/09/2007 2.21 2.18 2.21 44,625 33 20,324
16/09/2007 2.22 2.12 2.22 54,076 55 24,435
09/09/2007 2.25 2.16 2.20 63,686 59 28,674
02/09/2007 2.29 2.07 2.20 227,662 152 103,086
26/08/2007 2.20 2.08 2.11 185,389 65 88,461
19/08/2007 2.27 2.15 2.20 41,860 38 18,833
12/08/2007 2.29 2.15 2.25 120,511 91 54,387
05/08/2007 2.34 2.15 2.22 136,494 79 60,695
29/07/2007 2.29 2.14 2.28 282,370 173 127,749
22/07/2007 2.22 2.14 2.17 329,316 201 150,291
15/07/2007 2.27 2.00 2.20 983,399 432 448,824
Download Table