Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2020 1.61 1.59 1.61 5,098 6 3,200
01/09/2020 1.61 1.59 1.61 3,348 5 2,100
31/08/2020 1.59 1.59 1.59 5,247 6 3,300
30/08/2020 1.61 1.60 1.61 20,599 13 12,874
27/08/2020 1.60 1.58 1.60 312 2 196
26/08/2020 1.61 1.59 1.61 479 3 300
25/08/2020 1.61 1.58 1.61 796 4 500
24/08/2020 1.60 1.58 1.60 476 3 300
23/08/2020 1.60 1.58 1.60 4,119 3 2,600
19/08/2020 1.60 1.58 1.60 2,069 6 1,300
16/08/2020 1.61 1.59 1.61 8,635 14 5,400
13/08/2020 1.59 1.56 1.59 10,501 12 6,691
12/08/2020 1.57 1.55 1.55 26,555 15 17,000
11/08/2020 1.60 1.56 1.59 5,654 11 3,600
10/08/2020 1.61 1.55 1.60 55,272 42 35,163
09/08/2020 1.63 1.59 1.63 7,650 10 4,800
06/08/2020 1.63 1.61 1.63 9,312 5 5,750
05/08/2020 1.63 1.61 1.61 15,055 14 9,300
04/08/2020 1.63 1.59 1.63 3,532 9 2,210
29/07/2020 1.65 1.62 1.63 7,780 9 4,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.42 2.32 2.40 8,928 18 3,785
24/08/2008 2.43 2.33 2.43 2,417 6 1,003
17/08/2008 2.43 2.43 2.43 972 2 400
10/08/2008 2.45 2.43 2.43 1,949 3 802
03/08/2008 2.48 2.40 2.44 10,183 7 4,200
27/07/2008 2.48 2.42 2.43 20,603 24 8,436
20/07/2008 2.48 2.37 2.45 13,293 21 5,435
13/07/2008 2.50 2.30 2.35 25,754 13 10,634
06/07/2008 2.53 2.38 2.38 280,633 24 112,609
29/06/2008 2.62 2.40 2.49 108,037 57 43,917
22/06/2008 2.48 2.30 2.37 95,647 78 40,072
15/06/2008 2.43 2.33 2.40 41,796 30 17,592
08/06/2008 2.44 2.30 2.35 45,384 26 19,278
01/06/2008 2.36 2.31 2.34 14,755 33 6,286
26/05/2008 2.35 2.31 2.35 30,648 39 13,212
18/05/2008 2.46 2.27 2.30 333,133 104 142,474
11/05/2008 2.46 2.34 2.35 78,904 60 32,992
04/05/2008 2.55 2.36 2.44 115,015 61 47,359
27/04/2008 2.42 2.25 2.38 75,049 42 31,674
20/04/2008 2.37 2.29 2.36 88,451 48 37,982
Download Table