JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 1.76 | 1.72 | 1.76 | 962 | 3 | 550 |
| 30/06/2020 | 1.77 | 1.73 | 1.77 | 1,402 | 5 | 800 |
| 29/06/2020 | 1.77 | 1.73 | 1.77 | 4,517 | 3 | 2,600 |
| 28/06/2020 | 1.78 | 1.77 | 1.78 | 886 | 2 | 500 |
| 25/06/2020 | 1.78 | 1.73 | 1.78 | 11,878 | 13 | 6,741 |
| 24/06/2020 | 1.77 | 1.73 | 1.77 | 3,323 | 3 | 1,900 |
| 23/06/2020 | 1.78 | 1.73 | 1.78 | 4,182 | 8 | 2,391 |
| 22/06/2020 | 1.79 | 1.77 | 1.79 | 977 | 4 | 550 |
| 21/06/2020 | 1.76 | 1.72 | 1.76 | 4,675 | 10 | 2,700 |
| 18/06/2020 | 1.78 | 1.74 | 1.78 | 3,816 | 9 | 2,175 |
| 17/06/2020 | 1.80 | 1.75 | 1.80 | 4,935 | 7 | 2,800 |
| 16/06/2020 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 08/06/2020 | 1.94 | 1.82 | 1.93 | 104,561 | 26 | 55,757 |
| 07/06/2020 | 1.85 | 1.82 | 1.85 | 6,511 | 10 | 3,555 |
| 04/06/2020 | 1.89 | 1.81 | 1.86 | 9,496 | 17 | 5,179 |
| 03/06/2020 | 1.89 | 1.83 | 1.89 | 26,565 | 32 | 14,355 |
| 02/06/2020 | 1.85 | 1.80 | 1.82 | 18,351 | 14 | 10,100 |
| 01/06/2020 | 1.80 | 1.73 | 1.80 | 26,126 | 19 | 14,567 |
| 31/05/2020 | 1.72 | 1.66 | 1.72 | 2,516 | 5 | 1,500 |
| 28/05/2020 | 1.71 | 1.68 | 1.68 | 2,193 | 4 | 1,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 2.53 | 2.38 | 2.38 | 280,633 | 24 | 112,609 |
| 29/06/2008 | 2.62 | 2.40 | 2.49 | 108,037 | 57 | 43,917 |
| 22/06/2008 | 2.48 | 2.30 | 2.37 | 95,647 | 78 | 40,072 |
| 15/06/2008 | 2.43 | 2.33 | 2.40 | 41,796 | 30 | 17,592 |
| 08/06/2008 | 2.44 | 2.30 | 2.35 | 45,384 | 26 | 19,278 |
| 01/06/2008 | 2.36 | 2.31 | 2.34 | 14,755 | 33 | 6,286 |
| 26/05/2008 | 2.35 | 2.31 | 2.35 | 30,648 | 39 | 13,212 |
| 18/05/2008 | 2.46 | 2.27 | 2.30 | 333,133 | 104 | 142,474 |
| 11/05/2008 | 2.46 | 2.34 | 2.35 | 78,904 | 60 | 32,992 |
| 04/05/2008 | 2.55 | 2.36 | 2.44 | 115,015 | 61 | 47,359 |
| 27/04/2008 | 2.42 | 2.25 | 2.38 | 75,049 | 42 | 31,674 |
| 20/04/2008 | 2.37 | 2.29 | 2.36 | 88,451 | 48 | 37,982 |
| 13/04/2008 | 2.40 | 2.22 | 2.36 | 27,085 | 19 | 11,648 |
| 06/04/2008 | 2.45 | 2.32 | 2.39 | 135,382 | 30 | 56,833 |
| 30/03/2008 | 2.43 | 2.31 | 2.39 | 114,370 | 33 | 47,800 |
| 23/03/2008 | 2.39 | 2.32 | 2.36 | 221,130 | 49 | 93,785 |
| 16/03/2008 | 2.48 | 2.34 | 2.45 | 213,494 | 87 | 87,812 |
| 09/03/2008 | 2.44 | 2.34 | 2.37 | 87,979 | 39 | 37,175 |
| 02/03/2008 | 2.45 | 2.34 | 2.36 | 72,337 | 29 | 30,520 |
| 24/02/2008 | 2.44 | 2.36 | 2.44 | 9,657 | 13 | 3,977 |