Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price3.45

Last Closing3.47

No. of Transactions4

SectorTransportation

Low Price3.45

Opening Price3.45

No. of Shares2,387

Div7.25

Change-0.02

Closing Price3.45

Average Price3.45

P/E10.12

Value Traded8,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	2.13	2.13	2.13	7,455	7	3,500
07/07/2011	2.19	2.19	2.19	1,890	2	863
06/07/2011	2.19	2.10	2.19	3,443	5	1,584
04/07/2011	2.12	2.12	2.12	42	1	20
30/06/2011	2.16	2.16	2.16	1,080	2	500
29/06/2011	2.10	2.06	2.07	16,349	17	7,880
28/06/2011	2.11	2.09	2.10	4,825	8	2,300
27/06/2011	2.14	2.11	2.11	4,148	10	1,960
26/06/2011	2.16	2.16	2.16	324	2	150
23/06/2011	2.15	2.12	2.12	1,468	6	692
21/06/2011	2.25	2.20	2.20	28,324	23	12,733
20/06/2011	2.25	2.22	2.25	17,840	7	8,000
16/06/2011	2.26	2.22	2.22	4,546	6	2,025
15/06/2011	2.25	2.24	2.25	476	4	212
14/06/2011	2.28	2.25	2.25	68	2	30
13/06/2011	2.26	2.25	2.25	2,319	3	1,030
09/06/2011	2.25	2.25	2.25	2,250	1	1,000
08/06/2011	2.25	2.22	2.25	56,255	51	25,054
07/06/2011	2.21	2.13	2.21	1,413	6	640
06/06/2011	2.11	2.11	2.11	11	1	5

Download Table