Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.30

Last Closing3.31

No. of Transactions1

SectorTransportation

Low Price3.30

Opening Price3.30

No. of Shares541

Div6.67

Change-0.01

Closing Price3.30

Average Price3.30

P/E9.81

Value Traded1,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	1.50	1.50	1.50	75	1	50
16/01/2014	1.44	1.43	1.44	737	2	515
14/01/2014	1.47	1.46	1.47	3,172	7	2,162
13/01/2014	1.47	1.47	1.47	368	3	250
08/01/2014	1.47	1.46	1.46	954	3	650
07/01/2014	1.48	1.48	1.48	142	2	96
06/01/2014	1.48	1.48	1.48	74	1	50
05/01/2014	1.44	1.43	1.43	214	2	149
02/01/2014	1.54	1.53	1.54	490	3	320
31/12/2013	1.53	1.49	1.53	7,509	15	4,942
30/12/2013	1.52	1.45	1.52	2,338	7	1,550
29/12/2013	1.52	1.45	1.52	12,889	28	8,628
26/12/2013	1.48	1.44	1.47	4,087	14	2,790
23/12/2013	1.41	1.41	1.41	13,136	1	9,316
22/12/2013	1.40	1.39	1.40	2,026	5	1,450
16/12/2013	1.39	1.38	1.38	3,098	11	2,243
09/12/2013	1.40	1.39	1.40	1,560	4	1,115
08/12/2013	1.40	1.38	1.40	691	4	500
04/12/2013	1.40	1.40	1.40	70	1	50
03/12/2013	1.39	1.38	1.39	1,534	4	1,107

Download Table