Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares218
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.44 0.43 0.44 119 2 273
27/07/2023 0.45 0.43 0.45 654 7 1,485
26/07/2023 0.45 0.42 0.44 2,419 10 5,600
25/07/2023 0.44 0.43 0.44 1,684 13 3,911
24/07/2023 0.44 0.44 0.44 3,476 15 7,900
23/07/2023 0.47 0.45 0.46 6,117 17 13,571
20/07/2023 0.47 0.45 0.47 10,144 53 21,707
18/07/2023 0.45 0.43 0.45 290,312 7 674,965
17/07/2023 0.44 0.42 0.44 651 11 1,520
16/07/2023 0.44 0.43 0.44 1,182 12 2,727
12/07/2023 0.45 0.44 0.44 1,615 13 3,670
11/07/2023 0.45 0.44 0.45 7,899 15 17,952
10/07/2023 0.45 0.44 0.45 6,762 16 15,367
09/07/2023 0.45 0.44 0.45 4,123 13 9,371
06/07/2023 0.45 0.44 0.45 793 6 1,790
05/07/2023 0.45 0.44 0.45 918 6 2,086
04/07/2023 0.47 0.46 0.46 2,314 6 5,031
03/07/2023 0.47 0.45 0.47 731 5 1,577
02/07/2023 0.46 0.45 0.46 5,210 27 11,543
26/06/2023 0.48 0.46 0.47 8,178 18 17,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.81 0.76 0.80 3,968 40 5,113
29/01/2012 0.80 0.77 0.79 1,024 14 1,300
22/01/2012 0.86 0.77 0.77 75,037 97 92,840
15/01/2012 0.82 0.76 0.82 18,044 22 22,941
08/01/2012 0.81 0.78 0.81 2,858 6 3,657
02/01/2012 0.82 0.76 0.78 4,201 23 5,400
26/12/2011 0.83 0.78 0.79 806 14 1,015
18/12/2011 0.85 0.81 0.82 7,332 29 8,828
11/12/2011 0.84 0.78 0.83 2,143 25 2,663
04/12/2011 0.83 0.79 0.82 6,170 34 7,647
27/11/2011 0.85 0.77 0.83 698 9 860
20/11/2011 1.01 0.89 0.89 1,065 9 1,157
13/11/2011 1.23 1.02 1.02 672 7 565
30/10/2011 1.39 1.26 1.29 26,577 39 19,501
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
02/10/2011 1.63 1.47 1.47 701 15 455
25/09/2011 1.90 1.80 1.80 18,570 18 10,150
18/09/2011 1.77 1.58 1.77 44,934 64 25,627
Download Table