Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares218
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.45 0.45 0.45 7 1 15
24/09/2023 0.46 0.45 0.45 2,426 14 5,385
21/09/2023 0.46 0.44 0.45 9,748 48 21,983
20/09/2023 0.45 0.44 0.45 1,266 6 2,871
19/09/2023 0.45 0.44 0.45 973 7 2,210
18/09/2023 0.45 0.44 0.45 1,378 10 3,130
17/09/2023 0.45 0.44 0.44 674 4 1,520
14/09/2023 0.45 0.45 0.45 218 2 484
13/09/2023 0.46 0.45 0.46 800 4 1,750
12/09/2023 0.47 0.45 0.46 15,518 47 33,516
11/09/2023 0.47 0.45 0.47 15,285 58 33,290
10/09/2023 0.45 0.44 0.45 2,724 17 6,180
07/09/2023 0.45 0.44 0.45 2,227 17 5,024
06/09/2023 0.45 0.44 0.45 1,003 4 2,276
05/09/2023 0.46 0.44 0.45 11,812 36 26,315
04/09/2023 0.45 0.43 0.45 23,233 69 51,992
03/09/2023 0.43 0.42 0.43 597 8 1,421
31/08/2023 0.42 0.42 0.42 1,137 10 2,706
30/08/2023 0.43 0.42 0.43 1,100 7 2,620
29/08/2023 0.43 0.42 0.43 873 9 2,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.69 0.65 0.65 143,631 76 219,130
04/11/2012 0.67 0.64 0.66 2,897 17 4,450
30/10/2012 0.67 0.65 0.65 5,917 9 9,100
21/10/2012 0.69 0.66 0.68 28,020 95 41,632
14/10/2012 0.69 0.67 0.67 1,719 11 2,548
07/10/2012 0.69 0.67 0.69 5,583 18 8,156
30/09/2012 0.69 0.68 0.68 23,120 77 33,950
23/09/2012 0.71 0.68 0.68 14,062 67 20,275
16/09/2012 0.73 0.68 0.70 73,541 183 103,823
09/09/2012 0.71 0.65 0.67 40,170 138 59,243
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
Download Table