Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares218
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.43 0.42 0.43 4,475 13 10,651
27/08/2023 0.43 0.42 0.43 968 5 2,300
24/08/2023 0.43 0.42 0.42 108 3 257
23/08/2023 0.43 0.42 0.43 751 6 1,787
22/08/2023 0.42 0.40 0.42 270 5 650
21/08/2023 0.42 0.41 0.42 1,503 9 3,630
20/08/2023 0.42 0.41 0.42 3,128 13 7,623
17/08/2023 0.43 0.42 0.43 2,342 12 5,575
16/08/2023 0.43 0.41 0.43 7,250 13 17,625
15/08/2023 0.43 0.43 0.43 323 2 750
14/08/2023 0.44 0.43 0.43 7,330 14 16,738
13/08/2023 0.45 0.44 0.45 7,108 10 16,155
10/08/2023 0.46 0.44 0.46 520 5 1,157
09/08/2023 0.46 0.45 0.46 1,120 6 2,489
07/08/2023 0.46 0.45 0.46 1,151 6 2,550
06/08/2023 0.46 0.45 0.46 16,157 28 35,554
03/08/2023 0.47 0.46 0.47 3,378 13 7,310
02/08/2023 0.48 0.46 0.48 54,974 94 115,646
01/08/2023 0.46 0.44 0.46 16,355 33 36,519
31/07/2023 0.44 0.42 0.44 10,246 20 23,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
27/05/2012 0.65 0.61 0.62 20,829 76 33,351
20/05/2012 0.66 0.61 0.63 22,338 91 35,369
13/05/2012 0.70 0.65 0.67 10,725 53 15,969
06/05/2012 0.71 0.68 0.70 26,588 103 38,520
30/04/2012 0.72 0.69 0.70 32,180 85 45,772
22/04/2012 0.74 0.69 0.71 67,038 146 94,410
15/04/2012 0.77 0.66 0.74 425,539 482 577,761
08/04/2012 0.71 0.62 0.67 87,374 168 129,644
01/04/2012 0.67 0.62 0.65 21,685 70 33,369
25/03/2012 0.69 0.65 0.68 5,377 30 7,950
18/03/2012 0.72 0.67 0.70 28,972 70 41,735
11/03/2012 0.67 0.61 0.67 89,907 76 142,340
04/03/2012 0.70 0.61 0.62 23,133 64 34,969
26/02/2012 0.71 0.67 0.70 12,279 65 17,777
19/02/2012 0.77 0.74 0.74 4,952 32 6,528
12/02/2012 0.80 0.75 0.77 5,234 28 6,808
Download Table