Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions188
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares466,196
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded284,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.42 0.41 0.42 934 17 2,272
20/11/2023 0.42 0.41 0.42 90 2 220
19/11/2023 0.42 0.41 0.42 21,532 61 52,238
16/11/2023 0.43 0.41 0.43 1,133 7 2,730
15/11/2023 0.43 0.41 0.43 2,314 13 5,640
14/11/2023 0.43 0.42 0.43 463 5 1,103
13/11/2023 0.43 0.42 0.43 88 3 210
09/11/2023 0.43 0.42 0.43 575 4 1,370
08/11/2023 0.42 0.41 0.42 329 3 800
06/11/2023 0.43 0.40 0.43 7,244 14 17,799
05/11/2023 0.42 0.42 0.42 1,066 4 2,537
02/11/2023 0.42 0.42 0.42 882 2 2,100
01/11/2023 0.44 0.44 0.44 110 1 250
31/10/2023 0.44 0.42 0.42 368 2 876
30/10/2023 0.44 0.43 0.44 190 4 441
29/10/2023 0.44 0.43 0.44 645 5 1,501
24/10/2023 0.44 0.42 0.44 1,110 4 2,600
11/10/2023 0.44 0.43 0.44 1,294 6 3,010
09/10/2023 0.44 0.43 0.44 8,358 39 19,433
05/10/2023 0.45 0.44 0.45 2,685 8 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
27/05/2012 0.65 0.61 0.62 20,829 76 33,351
20/05/2012 0.66 0.61 0.63 22,338 91 35,369
13/05/2012 0.70 0.65 0.67 10,725 53 15,969
06/05/2012 0.71 0.68 0.70 26,588 103 38,520
30/04/2012 0.72 0.69 0.70 32,180 85 45,772
22/04/2012 0.74 0.69 0.71 67,038 146 94,410
Download Table