Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.44 0.43 0.44 1,182 12 2,727
12/07/2023 0.45 0.44 0.44 1,615 13 3,670
11/07/2023 0.45 0.44 0.45 7,899 15 17,952
10/07/2023 0.45 0.44 0.45 6,762 16 15,367
09/07/2023 0.45 0.44 0.45 4,123 13 9,371
06/07/2023 0.45 0.44 0.45 793 6 1,790
05/07/2023 0.45 0.44 0.45 918 6 2,086
04/07/2023 0.47 0.46 0.46 2,314 6 5,031
03/07/2023 0.47 0.45 0.47 731 5 1,577
02/07/2023 0.46 0.45 0.46 5,210 27 11,543
26/06/2023 0.48 0.46 0.47 8,178 18 17,396
25/06/2023 0.48 0.46 0.48 11,273 33 24,372
22/06/2023 0.46 0.46 0.46 4,273 9 9,290
21/06/2023 0.48 0.48 0.48 5,571 19 11,606
20/06/2023 0.50 0.50 0.50 320 3 640
19/06/2023 0.52 0.52 0.52 61 4 117
18/06/2023 0.54 0.54 0.54 648 2 1,200
15/06/2023 0.56 0.56 0.56 1 1 1
14/06/2023 0.58 0.58 0.58 66 2 114
13/06/2023 0.61 0.61 0.61 13 1 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.72 0.69 0.70 32,180 85 45,772
22/04/2012 0.74 0.69 0.71 67,038 146 94,410
15/04/2012 0.77 0.66 0.74 425,539 482 577,761
08/04/2012 0.71 0.62 0.67 87,374 168 129,644
01/04/2012 0.67 0.62 0.65 21,685 70 33,369
25/03/2012 0.69 0.65 0.68 5,377 30 7,950
18/03/2012 0.72 0.67 0.70 28,972 70 41,735
11/03/2012 0.67 0.61 0.67 89,907 76 142,340
04/03/2012 0.70 0.61 0.62 23,133 64 34,969
26/02/2012 0.71 0.67 0.70 12,279 65 17,777
19/02/2012 0.77 0.74 0.74 4,952 32 6,528
12/02/2012 0.80 0.75 0.77 5,234 28 6,808
05/02/2012 0.81 0.76 0.80 3,968 40 5,113
29/01/2012 0.80 0.77 0.79 1,024 14 1,300
22/01/2012 0.86 0.77 0.77 75,037 97 92,840
15/01/2012 0.82 0.76 0.82 18,044 22 22,941
08/01/2012 0.81 0.78 0.81 2,858 6 3,657
02/01/2012 0.82 0.76 0.78 4,201 23 5,400
26/12/2011 0.83 0.78 0.79 806 14 1,015
18/12/2011 0.85 0.81 0.82 7,332 29 8,828
Download Table