Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions2

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares110

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded43

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.82	0.80	0.82	26,482	4	33,100
14/07/2021	0.84	0.82	0.84	745	6	900
13/07/2021	0.83	0.81	0.83	2,091	8	2,550
06/07/2021	0.81	0.79	0.81	557	3	700
01/07/2021	0.82	0.82	0.82	2,460	3	3,000
27/06/2021	0.84	0.81	0.84	3,032	4	3,700
24/06/2021	0.84	0.81	0.84	3,560	9	4,330
22/06/2021	0.82	0.80	0.81	146	5	180
21/06/2021	0.80	0.79	0.79	2,917	3	3,680
20/06/2021	0.79	0.79	0.79	790	1	1,000
17/06/2021	0.81	0.79	0.81	476	3	600
16/06/2021	0.80	0.79	0.79	7,148	4	9,020
15/06/2021	0.83	0.80	0.83	5,733	3	7,138
14/06/2021	0.84	0.80	0.84	15,914	17	19,454
03/06/2021	0.80	0.77	0.80	669	4	865
01/06/2021	0.81	0.78	0.81	257	2	325
31/05/2021	0.82	0.79	0.82	1,590	10	2,000
30/05/2021	0.83	0.79	0.82	37,443	31	46,220
26/05/2021	0.80	0.79	0.80	714	5	900
24/05/2021	0.80	0.78	0.79	4,066	13	5,200

Download Table