SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2017 | 1.27 | 1.26 | 1.27 | 32,399 | 18 | 25,711 |
| 24/04/2017 | 1.27 | 1.26 | 1.27 | 22,311 | 16 | 17,600 |
| 23/04/2017 | 1.27 | 1.26 | 1.26 | 13,322 | 14 | 10,500 |
| 20/04/2017 | 1.28 | 1.26 | 1.28 | 8,928 | 11 | 7,030 |
| 19/04/2017 | 1.30 | 1.27 | 1.28 | 48,004 | 29 | 37,568 |
| 18/04/2017 | 1.30 | 1.27 | 1.30 | 88,890 | 37 | 69,009 |
| 17/04/2017 | 1.31 | 1.29 | 1.30 | 46,884 | 43 | 36,300 |
| 16/04/2017 | 1.31 | 1.25 | 1.31 | 116,492 | 97 | 89,893 |
| 12/04/2017 | 1.27 | 1.26 | 1.26 | 54,388 | 30 | 43,075 |
| 11/04/2017 | 1.26 | 1.24 | 1.25 | 22,646 | 13 | 18,079 |
| 10/04/2017 | 1.24 | 1.22 | 1.24 | 27,027 | 22 | 21,943 |
| 09/04/2017 | 1.23 | 1.22 | 1.22 | 97,720 | 26 | 79,772 |
| 06/04/2017 | 1.23 | 1.22 | 1.23 | 28,423 | 10 | 23,149 |
| 05/04/2017 | 1.24 | 1.23 | 1.23 | 5,453 | 7 | 4,430 |
| 04/04/2017 | 1.24 | 1.22 | 1.22 | 10,977 | 13 | 8,933 |
| 03/04/2017 | 1.25 | 1.24 | 1.24 | 4,980 | 3 | 4,000 |
| 02/04/2017 | 1.25 | 1.25 | 1.25 | 3,000 | 4 | 2,400 |
| 30/03/2017 | 1.25 | 1.23 | 1.25 | 18,821 | 14 | 15,100 |
| 29/03/2017 | 1.25 | 1.24 | 1.25 | 16,961 | 14 | 13,596 |
| 28/03/2017 | 1.24 | 1.22 | 1.24 | 55,613 | 24 | 45,106 |