Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 1.31 1.30 1.31 14,321 9 10,940
01/09/2016 1.31 1.30 1.31 24,936 14 19,086
31/08/2016 1.32 1.30 1.31 56,956 34 43,490
30/08/2016 1.34 1.31 1.33 176,951 28 134,696
29/08/2016 1.33 1.32 1.33 59,214 37 44,600
28/08/2016 1.33 1.31 1.33 12,721 17 9,684
25/08/2016 1.34 1.31 1.34 59,053 35 44,750
24/08/2016 1.34 1.30 1.31 139,947 67 106,949
23/08/2016 1.34 1.30 1.33 50,339 34 38,331
22/08/2016 1.36 1.32 1.32 60,954 30 45,654
21/08/2016 1.38 1.34 1.35 79,106 39 58,255
18/08/2016 1.37 1.34 1.35 58,743 37 43,505
17/08/2016 1.41 1.35 1.35 145,026 65 105,430
16/08/2016 1.39 1.36 1.39 113,811 40 82,779
15/08/2016 1.37 1.35 1.37 38,919 30 28,636
14/08/2016 1.37 1.32 1.36 56,573 28 42,230
11/08/2016 1.33 1.32 1.33 86,481 45 65,428
10/08/2016 1.37 1.32 1.35 52,197 35 38,338
09/08/2016 1.40 1.36 1.37 313,322 93 226,360
08/08/2016 1.38 1.32 1.36 123,562 55 90,147
Download Table