SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 67,153 | 26 | 52,200 |
| 12/03/2020 | 1.31 | 1.29 | 1.30 | 26,584 | 14 | 20,450 |
| 11/03/2020 | 1.33 | 1.32 | 1.32 | 620 | 2 | 467 |
| 10/03/2020 | 1.32 | 1.32 | 1.32 | 15,678 | 10 | 11,877 |
| 09/03/2020 | 1.35 | 1.34 | 1.34 | 8,346 | 9 | 6,221 |
| 05/03/2020 | 1.35 | 1.34 | 1.34 | 1,342 | 3 | 1,000 |
| 04/03/2020 | 1.35 | 1.35 | 1.35 | 3,038 | 6 | 2,250 |
| 03/03/2020 | 1.35 | 1.34 | 1.34 | 8,481 | 6 | 6,304 |
| 02/03/2020 | 1.36 | 1.35 | 1.36 | 17,884 | 21 | 13,225 |
| 01/03/2020 | 1.34 | 1.34 | 1.34 | 8,040 | 2 | 6,000 |
| 27/02/2020 | 1.35 | 1.35 | 1.35 | 3,004 | 5 | 2,225 |
| 26/02/2020 | 1.36 | 1.35 | 1.36 | 1,239 | 4 | 915 |
| 25/02/2020 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 24/02/2020 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 20/02/2020 | 1.36 | 1.34 | 1.36 | 6,378 | 7 | 4,745 |
| 18/02/2020 | 1.34 | 1.34 | 1.34 | 4,020 | 2 | 3,000 |
| 17/02/2020 | 1.35 | 1.34 | 1.34 | 9,910 | 7 | 7,385 |
| 16/02/2020 | 1.35 | 1.34 | 1.34 | 4,692 | 2 | 3,498 |
| 13/02/2020 | 1.35 | 1.34 | 1.34 | 9,759 | 11 | 7,279 |
| 12/02/2020 | 1.35 | 1.34 | 1.34 | 22,669 | 7 | 16,850 |