SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 1.36 | 1.35 | 1.35 | 17,561 | 8 | 12,956 |
12/01/2020 | 1.37 | 1.36 | 1.37 | 5,460 | 6 | 4,000 |
09/01/2020 | 1.37 | 1.34 | 1.35 | 16,164 | 13 | 12,037 |
08/01/2020 | 1.38 | 1.36 | 1.36 | 7,770 | 3 | 5,700 |
07/01/2020 | 1.38 | 1.37 | 1.37 | 2,400 | 3 | 1,750 |
06/01/2020 | 1.38 | 1.35 | 1.38 | 6,302 | 6 | 4,600 |
05/01/2020 | 1.36 | 1.33 | 1.36 | 27,243 | 14 | 20,257 |
02/01/2020 | 1.37 | 1.35 | 1.36 | 14,489 | 6 | 10,584 |
31/12/2019 | 1.36 | 1.36 | 1.36 | 3,101 | 5 | 2,280 |
30/12/2019 | 1.37 | 1.36 | 1.36 | 2,050 | 2 | 1,500 |
26/12/2019 | 1.38 | 1.34 | 1.34 | 62,683 | 22 | 46,605 |
24/12/2019 | 1.38 | 1.36 | 1.36 | 2,118 | 4 | 1,557 |
23/12/2019 | 1.38 | 1.36 | 1.38 | 4,926 | 10 | 3,600 |
22/12/2019 | 1.37 | 1.37 | 1.37 | 1,786 | 1 | 1,304 |
19/12/2019 | 1.37 | 1.36 | 1.37 | 11,712 | 13 | 8,560 |
18/12/2019 | 1.36 | 1.36 | 1.36 | 2,981 | 3 | 2,192 |
17/12/2019 | 1.37 | 1.36 | 1.37 | 1,517 | 3 | 1,109 |
16/12/2019 | 1.36 | 1.36 | 1.36 | 2,168 | 4 | 1,594 |
15/12/2019 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
12/12/2019 | 1.37 | 1.35 | 1.35 | 7,259 | 4 | 5,340 |