SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2020 | 1.35 | 1.35 | 1.35 | 2,295 | 4 | 1,700 |
| 10/02/2020 | 1.36 | 1.35 | 1.35 | 16,750 | 11 | 12,400 |
| 09/02/2020 | 1.34 | 1.34 | 1.34 | 1,343 | 2 | 1,002 |
| 06/02/2020 | 1.36 | 1.34 | 1.34 | 8,529 | 7 | 6,361 |
| 05/02/2020 | 1.35 | 1.30 | 1.34 | 48,837 | 26 | 36,965 |
| 04/02/2020 | 1.32 | 1.28 | 1.28 | 15,623 | 12 | 12,000 |
| 03/02/2020 | 1.37 | 1.32 | 1.32 | 43,085 | 27 | 31,943 |
| 02/02/2020 | 1.40 | 1.38 | 1.38 | 10,669 | 13 | 7,684 |
| 30/01/2020 | 1.40 | 1.39 | 1.40 | 464,962 | 15 | 334,404 |
| 29/01/2020 | 1.39 | 1.39 | 1.39 | 4,271 | 2 | 3,073 |
| 28/01/2020 | 1.39 | 1.38 | 1.38 | 5,217 | 5 | 3,756 |
| 27/01/2020 | 1.39 | 1.38 | 1.38 | 7,958 | 7 | 5,744 |
| 23/01/2020 | 1.39 | 1.38 | 1.39 | 5,530 | 6 | 4,000 |
| 22/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 21/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 20/01/2020 | 1.39 | 1.39 | 1.39 | 16,031 | 8 | 11,533 |
| 19/01/2020 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 16/01/2020 | 1.38 | 1.38 | 1.38 | 2,556 | 6 | 1,852 |
| 15/01/2020 | 1.38 | 1.37 | 1.38 | 15,472 | 8 | 11,243 |
| 14/01/2020 | 1.37 | 1.35 | 1.35 | 2,016 | 6 | 1,480 |