SAFWA ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.09
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares6,686
Div0.00
Change0.03
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded13,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 1.38 | 1.37 | 1.38 | 9,521 | 7 | 6,910 |
| 18/11/2019 | 1.38 | 1.38 | 1.38 | 4,140 | 5 | 3,000 |
| 17/11/2019 | 1.39 | 1.38 | 1.38 | 10,612 | 8 | 7,688 |
| 14/11/2019 | 1.40 | 1.37 | 1.40 | 689 | 3 | 498 |
| 13/11/2019 | 1.40 | 1.40 | 1.40 | 980 | 3 | 700 |
| 11/11/2019 | 1.42 | 1.38 | 1.40 | 7,045 | 5 | 5,050 |
| 10/11/2019 | 1.41 | 1.36 | 1.36 | 1,313 | 4 | 934 |
| 07/11/2019 | 1.43 | 1.39 | 1.43 | 14,088 | 9 | 10,000 |
| 06/11/2019 | 1.39 | 1.37 | 1.39 | 10,064 | 8 | 7,300 |
| 05/11/2019 | 1.36 | 1.35 | 1.36 | 6,385 | 9 | 4,700 |
| 04/11/2019 | 1.36 | 1.33 | 1.35 | 52,490 | 16 | 39,104 |
| 03/11/2019 | 1.33 | 1.32 | 1.33 | 6,873 | 9 | 5,178 |
| 31/10/2019 | 1.33 | 1.32 | 1.33 | 3,170 | 4 | 2,400 |
| 30/10/2019 | 1.34 | 1.33 | 1.33 | 4,006 | 5 | 3,006 |
| 29/10/2019 | 1.34 | 1.33 | 1.34 | 3,024 | 4 | 2,272 |
| 28/10/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 27/10/2019 | 1.32 | 1.32 | 1.32 | 9,804 | 9 | 7,427 |
| 24/10/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 4 | 2,000 |
| 22/10/2019 | 1.32 | 1.32 | 1.32 | 2,821 | 7 | 2,137 |
| 21/10/2019 | 1.32 | 1.32 | 1.32 | 462 | 1 | 350 |