SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2011 | 1.06 | 1.06 | 1.06 | 58,724 | 13 | 55,400 |
| 24/04/2011 | 1.08 | 1.05 | 1.07 | 618,619 | 14 | 589,129 |
| 21/04/2011 | 1.07 | 1.04 | 1.04 | 51,259 | 46 | 48,620 |
| 20/04/2011 | 1.05 | 1.03 | 1.05 | 9,538 | 21 | 9,180 |
| 19/04/2011 | 1.10 | 1.03 | 1.04 | 34,691 | 48 | 32,808 |
| 18/04/2011 | 1.08 | 1.07 | 1.08 | 19,098 | 23 | 17,700 |
| 17/04/2011 | 1.07 | 1.06 | 1.06 | 2,798 | 12 | 2,635 |
| 14/04/2011 | 1.08 | 1.06 | 1.06 | 32,223 | 82 | 30,116 |
| 13/04/2011 | 1.07 | 1.05 | 1.06 | 9,266 | 15 | 8,784 |
| 12/04/2011 | 1.05 | 1.04 | 1.05 | 5,482 | 9 | 5,260 |
| 11/04/2011 | 1.05 | 1.04 | 1.04 | 22,109 | 14 | 21,258 |
| 10/04/2011 | 1.07 | 1.03 | 1.05 | 46,221 | 50 | 44,165 |
| 07/04/2011 | 1.08 | 1.06 | 1.08 | 9,178 | 14 | 8,580 |
| 06/04/2011 | 1.10 | 1.07 | 1.08 | 11,565 | 25 | 10,629 |
| 05/04/2011 | 1.09 | 1.05 | 1.08 | 24,356 | 53 | 22,735 |
| 04/04/2011 | 1.06 | 1.04 | 1.04 | 27,245 | 15 | 25,949 |
| 03/04/2011 | 1.04 | 1.03 | 1.04 | 18,067 | 16 | 17,445 |
| 31/03/2011 | 1.06 | 1.03 | 1.04 | 24,640 | 11 | 23,688 |
| 30/03/2011 | 1.04 | 1.03 | 1.04 | 115,034 | 8 | 110,610 |
| 29/03/2011 | 1.05 | 1.02 | 1.05 | 96,783 | 14 | 94,000 |