SAFWA ISLAMIC BANK Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.51
Last Closing3.47
No. of Transactions13
SectorBanks
Low Price3.49
Opening Price3.49
No. of Shares6,125
Div0.00
Change0.03
Closing Price3.50
Average Price3.49
P/E17.85
Value Traded21,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 2.05 | 1.91 | 1.91 | 311,167 | 198 | 159,407 |
| 26/11/2008 | 2.11 | 2.01 | 2.01 | 214,018 | 84 | 106,365 |
| 25/11/2008 | 2.19 | 2.11 | 2.11 | 215,058 | 103 | 101,698 |
| 24/11/2008 | 2.22 | 2.22 | 2.22 | 8,014 | 11 | 3,610 |
| 23/11/2008 | 2.33 | 2.33 | 2.33 | 122,092 | 30 | 52,400 |
| 20/11/2008 | 2.50 | 2.45 | 2.45 | 184,277 | 77 | 75,167 |
| 19/11/2008 | 2.70 | 2.57 | 2.57 | 763,233 | 103 | 293,980 |
| 18/11/2008 | 2.80 | 2.70 | 2.70 | 362,154 | 111 | 134,060 |
| 17/11/2008 | 3.07 | 2.79 | 2.84 | 1,634,444 | 313 | 562,323 |
| 16/11/2008 | 2.93 | 2.79 | 2.93 | 127,464 | 61 | 45,225 |
| 13/11/2008 | 2.94 | 2.87 | 2.93 | 604,192 | 110 | 210,035 |
| 12/11/2008 | 3.18 | 2.94 | 3.02 | 781,246 | 318 | 262,290 |
| 11/11/2008 | 3.09 | 2.98 | 3.09 | 309,891 | 99 | 103,194 |
| 10/11/2008 | 3.22 | 3.13 | 3.13 | 92,128 | 35 | 29,400 |
| 09/11/2008 | 3.46 | 3.19 | 3.29 | 761,610 | 187 | 237,790 |
| 06/11/2008 | 3.50 | 3.31 | 3.35 | 417,980 | 51 | 125,560 |
| 05/11/2008 | 3.50 | 3.40 | 3.40 | 234,640 | 78 | 68,371 |
| 04/11/2008 | 3.59 | 3.33 | 3.37 | 357,896 | 80 | 106,690 |
| 03/11/2008 | 3.72 | 3.50 | 3.50 | 151,453 | 57 | 42,350 |
| 02/11/2008 | 3.58 | 3.50 | 3.58 | 391,458 | 67 | 109,465 |