SAFWA ISLAMIC BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2024 | 1.87 | 1.86 | 1.87 | 47,019 | 13 | 25,268 |
| 06/08/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 3 | 582 |
| 05/08/2024 | 1.90 | 1.87 | 1.87 | 744 | 3 | 395 |
| 04/08/2024 | 1.89 | 1.88 | 1.89 | 25,044 | 18 | 13,292 |
| 01/08/2024 | 1.90 | 1.90 | 1.90 | 42 | 2 | 22 |
| 31/07/2024 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 30/07/2024 | 1.87 | 1.87 | 1.87 | 6,592 | 12 | 3,525 |
| 29/07/2024 | 1.90 | 1.89 | 1.89 | 3,218 | 4 | 1,701 |
| 28/07/2024 | 1.91 | 1.89 | 1.91 | 5,845 | 12 | 3,061 |
| 25/07/2024 | 1.91 | 1.87 | 1.90 | 3,964 | 5 | 2,101 |
| 24/07/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 1 | 582 |
| 23/07/2024 | 1.88 | 1.86 | 1.86 | 3,019 | 11 | 1,611 |
| 22/07/2024 | 1.89 | 1.88 | 1.88 | 3,041 | 7 | 1,613 |
| 21/07/2024 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
| 18/07/2024 | 1.89 | 1.87 | 1.87 | 3,845 | 4 | 2,043 |
| 17/07/2024 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 16/07/2024 | 1.89 | 1.87 | 1.87 | 3,495 | 6 | 1,850 |
| 15/07/2024 | 1.90 | 1.90 | 1.90 | 868 | 3 | 457 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 4,295 | 5 | 2,264 |
| 11/07/2024 | 1.90 | 1.88 | 1.90 | 1,611 | 6 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |
| 10/04/2016 | 1.29 | 1.25 | 1.25 | 190,208 | 128 | 149,629 |
| 03/04/2016 | 1.35 | 1.21 | 1.26 | 1,059,126 | 461 | 825,838 |
| 27/03/2016 | 1.20 | 1.15 | 1.20 | 184,137 | 124 | 155,943 |