Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 2.09 2.06 2.06 7,536 7 3,624
18/03/2024 2.08 2.08 2.08 2 1 1
17/03/2024 2.07 2.07 2.07 4,140 2 2,000
14/03/2024 2.08 2.08 2.08 416 1 200
12/03/2024 2.06 2.06 2.06 4,120 1 2,000
11/03/2024 2.07 2.06 2.07 7,465 6 3,616
07/03/2024 2.07 2.04 2.04 21,226 14 10,339
06/03/2024 2.05 2.05 2.05 476 1 232
05/03/2024 2.04 2.04 2.04 1,630 2 799
04/03/2024 2.06 2.06 2.06 210 1 102
03/03/2024 2.06 2.06 2.06 82 1 40
29/02/2024 2.05 2.05 2.05 166 2 81
28/02/2024 2.04 2.04 2.04 39 1 19
26/02/2024 2.05 1.96 2.04 27,439 17 13,710
25/02/2024 2.08 2.05 2.07 28,892 15 13,965
22/02/2024 2.07 2.06 2.07 6,156 8 2,985
21/02/2024 2.06 2.06 2.06 2,657 2 1,290
20/02/2024 2.05 2.05 2.05 3,016 2 1,471
18/02/2024 2.07 2.05 2.05 5,141 4 2,500
15/02/2024 2.08 2.07 2.07 16,442 7 7,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.93 0.91 0.91 28,914 36 31,381
18/01/2015 0.93 0.90 0.93 15,992 34 17,522
12/01/2015 0.92 0.90 0.90 115,199 49 127,067
04/01/2015 0.95 0.92 0.93 70,883 26 76,015
28/12/2014 0.96 0.93 0.95 157,831 74 168,326
21/12/2014 0.95 0.94 0.94 26,095 35 27,760
14/12/2014 0.97 0.94 0.94 52,097 55 54,276
07/12/2014 0.96 0.93 0.96 35,568 37 37,563
30/11/2014 0.97 0.94 0.94 9,656 22 10,109
23/11/2014 0.97 0.93 0.97 97,054 55 101,142
16/11/2014 0.95 0.94 0.95 19,565 16 20,621
09/11/2014 0.96 0.94 0.95 109,311 38 116,128
02/11/2014 0.98 0.95 0.96 233,021 84 240,836
26/10/2014 0.98 0.97 0.97 238,559 51 245,926
19/10/2014 0.97 0.95 0.97 379,230 77 392,108
12/10/2014 0.97 0.96 0.97 162,274 97 167,999
08/10/2014 0.97 0.96 0.96 13,733 16 14,298
28/09/2014 0.97 0.96 0.97 56,790 69 58,658
21/09/2014 0.99 0.95 0.96 129,156 75 134,998
14/09/2014 1.00 0.95 0.99 824,065 306 851,611
Download Table