SAFWA ISLAMIC BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 1.90 | 1.87 | 1.90 | 8,224 | 12 | 4,391 |
| 09/07/2024 | 1.89 | 1.88 | 1.89 | 4,842 | 7 | 2,563 |
| 08/07/2024 | 1.89 | 1.88 | 1.89 | 7,373 | 10 | 3,907 |
| 04/07/2024 | 1.89 | 1.88 | 1.88 | 753 | 2 | 400 |
| 03/07/2024 | 1.89 | 1.87 | 1.87 | 3,066 | 5 | 1,629 |
| 02/07/2024 | 1.88 | 1.88 | 1.88 | 658 | 1 | 350 |
| 01/07/2024 | 1.88 | 1.86 | 1.88 | 24,760 | 23 | 13,236 |
| 30/06/2024 | 1.87 | 1.86 | 1.87 | 4,547 | 11 | 2,435 |
| 27/06/2024 | 1.87 | 1.86 | 1.87 | 559 | 2 | 300 |
| 26/06/2024 | 1.87 | 1.86 | 1.87 | 3,867 | 5 | 2,078 |
| 25/06/2024 | 1.88 | 1.86 | 1.88 | 2,884 | 4 | 1,550 |
| 24/06/2024 | 1.87 | 1.86 | 1.87 | 1,881 | 4 | 1,011 |
| 23/06/2024 | 1.87 | 1.85 | 1.86 | 4,572 | 11 | 2,465 |
| 13/06/2024 | 1.87 | 1.85 | 1.87 | 25,293 | 15 | 13,599 |
| 12/06/2024 | 1.86 | 1.85 | 1.86 | 33,935 | 22 | 18,250 |
| 11/06/2024 | 1.90 | 1.85 | 1.85 | 61,074 | 55 | 32,646 |
| 10/06/2024 | 1.91 | 1.90 | 1.91 | 29,028 | 20 | 15,217 |
| 06/06/2024 | 1.93 | 1.88 | 1.93 | 33,260 | 23 | 17,384 |
| 05/06/2024 | 1.94 | 1.93 | 1.93 | 5,339 | 7 | 2,765 |
| 04/06/2024 | 1.96 | 1.93 | 1.96 | 7,724 | 7 | 3,947 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.19 | 1.15 | 1.17 | 191,081 | 73 | 163,566 |
| 13/03/2016 | 1.19 | 1.14 | 1.17 | 228,459 | 201 | 195,358 |
| 06/03/2016 | 1.28 | 1.23 | 1.23 | 508,658 | 299 | 404,025 |
| 28/02/2016 | 1.27 | 1.20 | 1.24 | 539,523 | 260 | 435,668 |
| 21/02/2016 | 1.22 | 1.19 | 1.19 | 241,894 | 144 | 201,769 |
| 14/02/2016 | 1.24 | 1.19 | 1.22 | 221,514 | 200 | 181,963 |
| 07/02/2016 | 1.23 | 1.18 | 1.20 | 292,866 | 300 | 244,297 |
| 31/01/2016 | 1.27 | 1.16 | 1.22 | 904,486 | 547 | 739,334 |
| 24/01/2016 | 1.20 | 1.13 | 1.18 | 487,306 | 325 | 417,368 |
| 17/01/2016 | 1.20 | 1.09 | 1.13 | 1,552,038 | 800 | 1,338,610 |
| 10/01/2016 | 1.18 | 1.07 | 1.11 | 1,105,191 | 588 | 968,183 |
| 03/01/2016 | 1.09 | 1.04 | 1.07 | 121,909 | 82 | 115,694 |
| 27/12/2015 | 1.10 | 1.05 | 1.07 | 274,702 | 143 | 256,574 |
| 20/12/2015 | 1.09 | 1.05 | 1.06 | 225,780 | 105 | 211,744 |
| 13/12/2015 | 1.09 | 1.05 | 1.06 | 76,121 | 67 | 71,179 |
| 06/12/2015 | 1.09 | 1.04 | 1.06 | 204,020 | 146 | 193,438 |
| 29/11/2015 | 1.10 | 0.97 | 1.06 | 204,325 | 161 | 197,383 |
| 22/11/2015 | 1.00 | 0.94 | 0.97 | 39,551 | 55 | 41,027 |
| 15/11/2015 | 0.99 | 0.94 | 0.95 | 93,519 | 112 | 97,448 |
| 08/11/2015 | 1.03 | 0.99 | 0.99 | 51,868 | 71 | 51,852 |