Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 2.03 2.02 2.03 2,124 3 1,050
25/04/2024 2.05 2.04 2.05 970 3 474
23/04/2024 2.04 2.04 2.04 4,080 1 2,000
21/04/2024 2.03 2.00 2.00 3,740 7 1,851
17/04/2024 2.05 2.02 2.03 7,555 7 3,705
15/04/2024 2.05 2.05 2.05 656 2 320
14/04/2024 2.07 2.07 2.07 2,701 3 1,305
08/04/2024 2.07 2.07 2.07 29,218 13 14,115
07/04/2024 2.07 2.03 2.07 16,134 10 7,880
04/04/2024 2.06 2.05 2.06 17,825 12 8,666
03/04/2024 2.07 2.07 2.07 25,832 12 12,479
02/04/2024 2.08 2.08 2.08 4,992 4 2,400
01/04/2024 2.08 2.07 2.08 5,160 5 2,483
31/03/2024 2.09 2.09 2.09 1,091 2 522
28/03/2024 2.09 2.09 2.09 4,170 1 1,995
27/03/2024 2.10 2.08 2.10 15,328 8 7,331
26/03/2024 2.09 2.08 2.08 7,100 5 3,412
25/03/2024 2.08 2.08 2.08 354 1 170
24/03/2024 2.08 2.08 2.08 672 1 323
21/03/2024 2.06 2.06 2.06 4 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
12/04/2015 0.93 0.92 0.93 56,248 28 60,735
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
15/02/2015 0.95 0.92 0.94 126,391 116 134,802
08/02/2015 0.93 0.91 0.92 47,026 54 51,076
01/02/2015 0.94 0.91 0.93 15,328 36 16,643
Download Table