Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 1.95 1.88 1.93 19,702 38 10,239
02/06/2024 1.90 1.88 1.88 24,268 36 12,881
30/05/2024 2.33 2.27 2.27 29,384 13 12,873
29/05/2024 2.33 2.28 2.29 43,324 31 18,900
28/05/2024 2.30 2.14 2.28 635,576 23 289,444
27/05/2024 2.14 2.14 2.14 197 1 92
26/05/2024 2.15 2.13 2.14 15,502 13 7,227
23/05/2024 2.13 2.12 2.13 33,691 16 15,824
22/05/2024 2.11 2.08 2.11 330,629 12 157,484
20/05/2024 2.09 2.08 2.08 13,927 7 6,686
15/05/2024 2.06 2.05 2.05 1,615 3 787
13/05/2024 2.08 2.06 2.06 1,556 3 753
12/05/2024 2.08 2.08 2.08 597 1 287
09/05/2024 2.07 2.05 2.07 1,671 6 813
08/05/2024 2.08 2.07 2.08 3,642 4 1,758
07/05/2024 2.07 2.04 2.04 1,329 3 644
06/05/2024 2.07 2.07 2.07 232 3 112
01/05/2024 2.04 2.04 2.04 4,372 2 2,143
30/04/2024 2.04 2.02 2.02 976 2 480
29/04/2024 2.03 2.03 2.03 6,070 4 2,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.05 1.02 1.04 41,168 55 39,586
25/10/2015 1.07 1.02 1.03 182,686 126 175,340
18/10/2015 1.08 1.02 1.04 235,280 176 224,348
11/10/2015 1.07 1.04 1.05 303,985 178 288,220
04/10/2015 1.13 1.02 1.06 801,013 544 754,092
28/09/2015 1.17 1.07 1.07 1,361,091 531 1,215,757
20/09/2015 1.03 0.93 1.03 678,235 225 675,681
13/09/2015 0.96 0.89 0.93 208,893 160 223,617
06/09/2015 0.91 0.89 0.89 17,364 33 19,330
30/08/2015 0.90 0.89 0.89 9,464 26 10,570
23/08/2015 0.92 0.89 0.89 326,503 110 363,997
16/08/2015 0.93 0.90 0.91 126,929 91 140,011
09/08/2015 0.91 0.89 0.90 81,880 30 91,073
02/08/2015 0.92 0.89 0.90 77,790 61 86,467
26/07/2015 0.92 0.90 0.90 8,282 14 9,133
21/07/2015 0.91 0.90 0.90 8,664 7 9,542
12/07/2015 0.91 0.90 0.90 13,448 10 14,808
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
Download Table