SAFWA ISLAMIC BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
| 10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
| 09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
| 08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
| 07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
| 04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
| 03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
| 02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
| 01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
| 27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
| 25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
| 20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
| 17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
| 16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 0.90 | 0.84 | 0.84 | 903,609 | 719 | 1,046,116 |
| 31/07/2011 | 1.06 | 0.89 | 0.91 | 1,215,881 | 619 | 1,304,680 |
| 24/07/2011 | 1.07 | 1.03 | 1.03 | 388,289 | 310 | 371,525 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
| 10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
| 03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |
| 26/06/2011 | 1.12 | 1.05 | 1.07 | 301,480 | 293 | 280,009 |
| 19/06/2011 | 1.16 | 1.08 | 1.10 | 802,900 | 571 | 714,060 |
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |
| 22/05/2011 | 1.00 | 0.98 | 0.99 | 98,864 | 82 | 99,582 |
| 15/05/2011 | 1.00 | 0.99 | 0.99 | 173,790 | 166 | 174,214 |
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |