Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 1.91 1.91 1.91 10,866 7 5,689
17/09/2023 1.90 1.90 1.90 950 1 500
14/09/2023 1.91 1.90 1.90 2,282 4 1,200
13/09/2023 1.90 1.90 1.90 950 3 500
12/09/2023 1.91 1.91 1.91 588 4 308
11/09/2023 1.90 1.90 1.90 1,045 2 550
10/09/2023 1.89 1.88 1.89 11,095 6 5,876
07/09/2023 1.90 1.88 1.88 3,938 9 2,081
06/09/2023 1.89 1.89 1.89 123 1 65
05/09/2023 1.89 1.89 1.89 4,727 8 2,501
03/09/2023 1.91 1.88 1.88 1,349 3 715
31/08/2023 1.90 1.90 1.90 817 1 430
29/08/2023 1.90 1.89 1.89 9,555 5 5,050
28/08/2023 1.90 1.88 1.89 23,884 12 12,646
27/08/2023 1.91 1.91 1.91 19 1 10
24/08/2023 1.90 1.90 1.90 3,800 2 2,000
23/08/2023 1.90 1.89 1.90 1,846 6 975
22/08/2023 1.90 1.90 1.90 236 1 124
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
14/10/2012 0.98 0.97 0.98 121,598 92 124,679
Download Table