SAFWA ISLAMIC BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 1.88 | 1.87 | 1.88 | 38,340 | 8 | 20,500 |
| 18/07/2023 | 1.87 | 1.87 | 1.87 | 4,735 | 6 | 2,532 |
| 17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
| 16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
| 13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
| 12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
| 11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
| 10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
| 06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
| 05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
| 04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
| 26/06/2023 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,207 | 7 | 3,303 |
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| 19/06/2023 | 1.86 | 1.85 | 1.85 | 13,714 | 7 | 7,386 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |
| 08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
| 01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |
| 25/03/2012 | 0.91 | 0.89 | 0.90 | 174,756 | 100 | 194,721 |
| 18/03/2012 | 0.91 | 0.89 | 0.91 | 313,831 | 175 | 350,154 |
| 11/03/2012 | 0.90 | 0.88 | 0.89 | 199,144 | 142 | 225,812 |
| 04/03/2012 | 0.92 | 0.89 | 0.89 | 239,043 | 217 | 265,411 |
| 26/02/2012 | 0.92 | 0.89 | 0.90 | 228,575 | 152 | 252,320 |
| 19/02/2012 | 0.94 | 0.91 | 0.92 | 1,464,725 | 549 | 1,582,207 |
| 12/02/2012 | 0.92 | 0.86 | 0.92 | 881,398 | 527 | 989,096 |
| 05/02/2012 | 0.89 | 0.85 | 0.85 | 494,385 | 388 | 575,040 |
| 29/01/2012 | 0.87 | 0.85 | 0.85 | 513,078 | 131 | 597,087 |
| 22/01/2012 | 0.87 | 0.85 | 0.85 | 131,979 | 129 | 154,647 |
| 15/01/2012 | 0.87 | 0.85 | 0.86 | 268,038 | 165 | 312,730 |
| 08/01/2012 | 0.88 | 0.86 | 0.87 | 85,909 | 131 | 98,789 |