SAFWA ISLAMIC BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2023 | 1.92 | 1.90 | 1.90 | 5,725 | 5 | 3,008 |
| 16/08/2023 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 15/08/2023 | 1.92 | 1.92 | 1.92 | 6,720 | 8 | 3,500 |
| 14/08/2023 | 1.90 | 1.90 | 1.90 | 5,767 | 3 | 3,035 |
| 13/08/2023 | 1.91 | 1.90 | 1.90 | 16,258 | 8 | 8,553 |
| 10/08/2023 | 1.92 | 1.90 | 1.91 | 10,796 | 10 | 5,651 |
| 09/08/2023 | 1.91 | 1.89 | 1.90 | 5,051 | 6 | 2,662 |
| 08/08/2023 | 1.90 | 1.89 | 1.90 | 3,948 | 8 | 2,085 |
| 07/08/2023 | 1.90 | 1.90 | 1.90 | 3,589 | 4 | 1,889 |
| 06/08/2023 | 1.89 | 1.88 | 1.88 | 25,724 | 25 | 13,623 |
| 03/08/2023 | 1.89 | 1.88 | 1.89 | 2,377 | 3 | 1,263 |
| 02/08/2023 | 1.89 | 1.88 | 1.89 | 4,429 | 6 | 2,344 |
| 01/08/2023 | 1.89 | 1.88 | 1.89 | 3,396 | 4 | 1,800 |
| 31/07/2023 | 1.90 | 1.89 | 1.90 | 2,848 | 6 | 1,500 |
| 30/07/2023 | 1.89 | 1.88 | 1.89 | 2,636 | 3 | 1,400 |
| 27/07/2023 | 1.89 | 1.88 | 1.89 | 18,438 | 11 | 9,806 |
| 26/07/2023 | 1.89 | 1.88 | 1.88 | 9,031 | 5 | 4,801 |
| 25/07/2023 | 1.88 | 1.88 | 1.88 | 3,815 | 6 | 2,029 |
| 24/07/2023 | 1.89 | 1.88 | 1.89 | 2,768 | 2 | 1,470 |
| 23/07/2023 | 1.87 | 1.87 | 1.87 | 7,850 | 6 | 4,198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 0.99 | 0.96 | 0.98 | 229,216 | 175 | 234,947 |
| 30/09/2012 | 0.97 | 0.95 | 0.96 | 198,970 | 108 | 207,451 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 137,927 | 102 | 143,544 |
| 16/09/2012 | 0.98 | 0.96 | 0.97 | 77,271 | 99 | 79,634 |
| 09/09/2012 | 0.99 | 0.96 | 0.98 | 118,983 | 110 | 121,922 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 125,875 | 154 | 129,199 |
| 26/08/2012 | 1.00 | 0.97 | 0.97 | 329,255 | 271 | 335,821 |
| 22/08/2012 | 0.98 | 0.96 | 0.97 | 10,974 | 18 | 11,388 |
| 12/08/2012 | 0.99 | 0.96 | 0.96 | 1,608,561 | 173 | 1,641,894 |
| 05/08/2012 | 0.97 | 0.95 | 0.97 | 19,943 | 64 | 20,767 |
| 29/07/2012 | 0.97 | 0.95 | 0.97 | 76,226 | 107 | 79,348 |
| 22/07/2012 | 0.99 | 0.96 | 0.96 | 95,997 | 205 | 98,802 |
| 15/07/2012 | 0.99 | 0.96 | 0.96 | 230,355 | 178 | 237,492 |
| 08/07/2012 | 1.02 | 0.98 | 0.98 | 118,876 | 137 | 119,552 |
| 01/07/2012 | 1.02 | 0.97 | 1.01 | 154,133 | 179 | 154,822 |
| 24/06/2012 | 1.02 | 0.96 | 0.96 | 204,465 | 207 | 208,878 |
| 17/06/2012 | 1.00 | 0.96 | 0.97 | 669,711 | 298 | 677,861 |
| 10/06/2012 | 0.99 | 0.96 | 0.98 | 285,025 | 294 | 291,115 |
| 03/06/2012 | 0.98 | 0.95 | 0.96 | 177,891 | 160 | 185,978 |
| 27/05/2012 | 1.00 | 0.95 | 0.95 | 275,746 | 274 | 282,854 |