Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
14/06/2023 1.84 1.83 1.84 3,863 4 2,100
13/06/2023 1.83 1.83 1.83 8,513 7 4,652
12/06/2023 1.83 1.83 1.83 9,379 10 5,125
11/06/2023 1.82 1.82 1.82 6,370 4 3,500
08/06/2023 1.83 1.82 1.82 31,019 15 17,000
07/06/2023 1.85 1.83 1.85 3,936 4 2,128
06/06/2023 1.84 1.82 1.84 18,616 9 10,159
05/06/2023 1.84 1.82 1.84 2,556 6 1,403
04/06/2023 1.83 1.82 1.82 6,679 10 3,664
31/05/2023 1.83 1.81 1.82 24,110 10 13,276
30/05/2023 1.83 1.81 1.81 47,827 27 26,316
29/05/2023 1.83 1.81 1.81 17,860 17 9,854
28/05/2023 1.85 1.83 1.84 1,352 6 734
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
Download Table