SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 1.85 | 1.84 | 1.84 | 3,691 | 2 | 2,000 |
| 21/04/2022 | 2.05 | 1.93 | 1.96 | 181,807 | 67 | 89,464 |
| 20/04/2022 | 1.91 | 1.89 | 1.91 | 33,217 | 11 | 17,485 |
| 19/04/2022 | 1.90 | 1.89 | 1.89 | 3,266 | 5 | 1,720 |
| 18/04/2022 | 1.90 | 1.88 | 1.90 | 11,137 | 8 | 5,894 |
| 17/04/2022 | 1.90 | 1.88 | 1.88 | 2,772 | 5 | 1,467 |
| 14/04/2022 | 1.90 | 1.89 | 1.90 | 8,102 | 9 | 4,280 |
| 13/04/2022 | 1.90 | 1.88 | 1.88 | 6,981 | 5 | 3,692 |
| 12/04/2022 | 1.89 | 1.88 | 1.88 | 13,187 | 5 | 7,000 |
| 11/04/2022 | 1.89 | 1.89 | 1.89 | 2,457 | 3 | 1,300 |
| 10/04/2022 | 1.90 | 1.88 | 1.88 | 7,080 | 8 | 3,753 |
| 07/04/2022 | 1.89 | 1.88 | 1.89 | 7,710 | 7 | 4,087 |
| 06/04/2022 | 1.90 | 1.90 | 1.90 | 587 | 2 | 309 |
| 05/04/2022 | 1.90 | 1.90 | 1.90 | 6,354 | 5 | 3,344 |
| 04/04/2022 | 1.90 | 1.90 | 1.90 | 5,008 | 3 | 2,636 |
| 03/04/2022 | 1.87 | 1.87 | 1.87 | 767 | 2 | 410 |
| 29/03/2022 | 1.89 | 1.86 | 1.86 | 6,521 | 4 | 3,500 |
| 28/03/2022 | 1.90 | 1.90 | 1.90 | 11,125 | 5 | 5,855 |
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |